English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
92.87
Open
91.71000000
Low
91.09000000
High
94.06000000
Vol
87,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.95
5.7420
573.91
99.90
5.3600
535.46
99.89
0.9820
98.09
99.88
0.0720
7.19
99.87
0.4760
47.54
99.85
0.1760
17.57
99.84
0.5100
50.92
99.82
0.1730
17.27
99.81
0.2410
24.05
99.80
21.0980
2,105.58
99.79
50.1050
4,999.98
99.76
0.0760
7.58
99.75
3.0000
299.25
99.69
0.4640
46.26
99.68
5.9420
592.30
99.67
5.8830
586.36
99.64
1.2980
129.33
99.63
0.2240
22.32
99.61
0.3340
33.27
99.60
2.9070
289.54
99.58
0.0650
6.47
99.57
0.0980
9.76
99.56
0.0600
5.97
99.55
0.1450
14.43
99.54
2.1920
218.19
99.53
6.5640
653.31
99.51
1.7740
176.53
99.50
200.2050
19,920.40
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.5810
256.32
99.30
2.6150
259.67
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.1370
13.60
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
83.4600
8,262.54
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
4.5160
446.63
98.89
2.0000
197.78
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.1150
11.37
98.80
1.8720
184.95
98.79
21.2900
2,103.24
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.6510
162.89
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.55
0.1730
17.05
98.53
0.2920
28.77
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
4.8870
480.88
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
0.1390
13.67
98.31
0.0740
7.27
98.30
0.0980
9.63
98.29
5.7420
564.38
98.26
0.8080
79.39
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.15
3.3160
325.47
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.06
0.9700
95.12
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
276.6330
27,110.03
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.5460
53.42
97.82
2.1920
214.42
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.3950
38.61
97.72
0.0750
7.33
97.71
45.1760
4,414.15
97.70
5.2900
516.83
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.53
0.0570
5.56
97.52
0.5700
55.59
97.50
109.0670
10,634.03
97.49
2.4690
240.70
97.48
6.7190
654.97
97.47
0.4440
43.28
97.46
1.5120
147.36
97.44
5.8440
569.44
97.40
0.0540
5.26
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
83.9560
8,168.92
97.29
0.2110
20.53
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
3.7730
366.74
97.19
0.1150
11.18
97.18
0.0550
5.34
97.17
4.8530
471.57
97.16
0.1480
14.38
97.13
0.9700
94.22
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.01
1.9510
189.27
97.00
1,270.7860
123,266.24
96.99
0.2850
27.64
96.96
2.3260
225.53
96.94
0.1170
11.34
96.90
4.1050
397.77
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.2760
26.73
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
254.7360
24,666.09
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.2920
28.27
96.78
0.0600
5.81
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
5.2720
509.59
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
76.4140
7,373.95
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.6680
64.41
96.41
5.8830
567.18
96.40
0.2810
27.09
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
144.1400
13,880.68
96.27
5.7420
552.78
96.26
12.1710
1,171.58
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.9700
93.31
96.18
2.1570
207.46
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.07
27.6190
2,653.36
96.05
254.3880
24,433.97
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
109.8920
10,549.63
95.99
1.7800
170.86
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
159.1870
15,269.22
95.90
18.8110
1,803.97
95.89
0.1150
11.03
95.88
1.5230
146.03
95.87
12.6710
1,214.77
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.81
15.0210
1,439.16
95.80
0.2300
22.03
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.75
0.3750
35.91
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4150
15,039.43
95.51
0.4410
42.12
95.50
1.9790
188.99
95.47
5.7420
548.19
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
0.0530
5.06
95.38
0.4180
39.87
95.37
0.1730
16.50
95.36
0.0560
5.34
95.35
0.3270
31.18
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.9060
24,380.16
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.9360
565.23
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.19
0.0830
7.90
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.04
0.1540
14.64
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
70.6090
6,707.86
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.92
0.1760
16.71
94.90
0.1050
9.96
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.0110
569.96
94.80
0.0710
6.73
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.7160
67.81
94.69
1.7500
165.71
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,756.7080
166,008.91
94.49
254.1020
24,010.10
94.47
0.1980
18.71
94.45
4.2220
398.77
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.3930
37.10
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.2920
27.55
94.35
2.0000
188.70
94.34
29.8760
2,818.50
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
4.8920
461.02
94.23
19.9410
1,879.04
94.20
10.6030
998.80
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
4.1360
389.36
94.13
17.2320
1,622.05
94.11
0.0600
5.65
94.10
1.8720
176.16
94.09
0.1290
12.14
94.08
0.0550
5.17
94.07
0.2390
22.48
94.06
1.3810
129.90
94.05
9.9330
934.20
94.04
12.3170
1,158.29
94.03
14.2930
1,343.97
94.01
0.0810
7.61
94.00
141.8820
13,336.91
93.99
0.4200
39.48
93.98
0.2040
19.17
93.96
1.1350
106.64
93.94
2.9310
275.34
93.93
17.4890
1,642.74
93.92
0.1150
10.80
93.91
8.6080
808.38
93.89
5.9150
555.36
93.88
0.0590
5.54
93.87
2.1570
202.48
93.86
0.1960
18.40
93.85
0.1760
16.52
93.84
2.5450
238.82
93.83
10.2860
965.14
93.82
14.1280
1,325.49
93.81
0.0810
7.60
93.80
32.1440
3,015.11
93.79
1.2740
119.49
93.76
0.2670
25.03
93.75
0.1590
14.91
93.74
0.2930
27.47
93.73
10.5870
992.32
93.72
0.0590
5.53
93.71
0.4020
37.67
93.70
10.7780
1,009.90
93.68
0.2950
27.64
93.67
1.0880
101.91
93.66
10.7130
1,003.38
93.65
7.0770
662.76
93.64
0.2350
22.01
93.63
13.0590
1,222.71
93.62
16.3040
1,526.38
93.61
0.0810
7.58
93.60
139.3970
13,047.56
93.58
26.5370
2,483.33
93.57
10.9980
1,029.08
93.56
0.9220
86.26
93.55
4.1380
387.11
93.54
20.5370
1,921.03
93.53
8.7630
819.60
93.52
0.2460
23.01
93.51
0.1370
12.81
93.50
83.7090
7,826.79
93.49
27.7870
2,597.81
93.48
1.2650
118.25
93.47
5.8200
544.00
93.46
0.1370
12.80
93.45
20.5370
1,919.18
93.44
19.5980
1,831.24
93.43
5.8080
542.64
93.42
10.1260
945.97
93.41
2.6910
251.37
93.40
20.7520
1,938.24
93.39
1.2010
112.16
93.38
0.0550
5.14
93.37
0.1440
13.45
93.36
43.2530
4,038.10
93.35
27.4180
2,559.47
93.34
1.1460
106.97
93.33
6.7440
629.42
93.32
0.1140
10.64
93.31
11.0940
1,035.18
93.30
28.3180
2,642.07
93.29
9.2720
864.98
93.28
0.4660
43.47
93.27
0.1100
10.26
93.26
12.4980
1,165.56
93.25
27.1640
2,533.04
93.24
8.4200
785.08
93.23
8.2630
770.36
93.22
2.2470
209.47
93.21
6.2260
580.33
93.20
21.4130
1,995.69
93.19
7.5380
702.47
93.18
14.5050
1,351.58
93.17
33.5070
3,121.85
93.16
1.2810
119.34
93.15
36.0960
3,362.34
93.14
16.3910
1,526.66
93.13
0.5850
54.48
93.12
0.3260
30.36
93.11
36.0480
3,356.43
93.10
1.9520
181.73
93.09
6.5980
614.21
93.08
23.2270
2,161.97
93.07
1.9730
183.63
93.06
3.2330
300.86
93.05
22.0050
2,047.57
93.04
14.4880
1,347.96
93.03
13.9530
1,298.05
93.02
30.0460
2,794.88
93.01
9.9960
929.73
93.00
12.4930
1,161.85
92.99
5.3330
495.92
92.98
1.6040
149.14
92.97
22.1410
2,058.45
92.96
36.7910
3,420.09
92.95
9.3160
865.92
92.94
26.0310
2,419.32
92.93
9.3740
871.13
92.92
91.4110
8,493.91
92.91
50.0290
4,648.19
92.90
99.1240
9,208.62
92.89
41.1680
3,824.10
92.88
33.8930
3,147.98
92.87
23.5520
2,187.27
92.86
8.4580
785.41
92.85
3.2860
305.11
92.84
5.9420
551.66
92.83
3.7980
352.57
92.87
92.82
0.8670
80.47
92.81
7.2580
673.61
92.80
10.8940
1,010.96
92.79
14.3480
1,331.35
92.78
15.6120
1,448.48
92.77
38.7450
3,594.37
92.76
117.1280
10,864.79
92.75
22.3260
2,070.74
92.74
30.7670
2,853.33
92.73
29.9880
2,780.79
92.72
22.4300
2,079.71
92.71
99.5400
9,228.35
92.70
186.5100
17,289.48
92.69
1.8630
172.68
92.68
18.1800
1,684.92
92.67
37.1590
3,443.52
92.66
21.9900
2,037.59
92.65
1.5230
141.11
92.64
45.1520
4,182.88
92.63
49.9630
4,628.07
92.62
14.3290
1,327.15
92.61
27.6250
2,558.35
92.60
53.5560
4,959.29
92.59
36.3310
3,363.89
92.58
27.5200
2,547.80
92.57
9.0830
840.81
92.56
7.3820
683.28
92.55
32.4490
3,003.15
92.54
13.4960
1,248.92
92.53
0.0550
5.09
92.52
30.0780
2,782.82
92.51
10.9860
1,016.31
92.50
9.3040
860.62
92.49
37.4640
3,465.05
92.48
12.5240
1,158.22
92.47
1.5230
140.83
92.46
10.0550
929.69
92.45
163.3350
15,100.32
92.44
24.4930
2,264.13
92.43
8.7760
811.17
92.42
21.1490
1,954.59
92.41
2.6090
241.10
92.40
34.6130
3,198.24
92.39
34.9280
3,227.00
92.38
10.6590
984.68
92.37
19.6950
1,819.23
92.36
1.2070
111.48
92.35
6.7940
627.43
92.34
11.0190
1,017.49
92.33
84.0860
7,763.66
92.32
86.9700
8,029.07
92.31
3.9000
360.01
92.30
6.5070
600.60
92.29
58.0300
5,355.59
92.28
11.0130
1,016.28
92.27
0.9010
83.14
92.26
139.1980
12,842.41
92.25
1.1450
105.63
92.24
0.4580
42.25
92.23
0.1450
13.37
92.22
30.8530
2,845.26
92.21
1.6590
152.98
92.20
39.2230
3,616.36
92.19
3.3560
309.39
92.18
0.0550
5.07
92.17
1.1490
105.90
92.16
10.9940
1,013.21
92.15
0.0550
5.07
92.14
6.7750
624.25
92.13
1.1500
105.95
92.12
22.3160
2,055.75
92.11
6.3160
581.77
92.10
29.0060
2,671.45
92.09
0.5970
54.98
92.08
1.2080
111.23
92.07
0.0550
5.06
92.06
14.1410
1,301.82
92.04
10.9100
1,004.16
92.03
27.1100
2,494.93
92.02
5.4240
499.12
92.01
425.3360
39,135.17
92.00
61.3180
5,641.26
91.99
0.1820
16.74
91.98
28.6690
2,636.97
91.96
11.0640
1,017.45
91.95
8.5170
783.14
91.94
0.0820
7.54
91.92
15.6110
1,434.96
91.91
13.0370
1,198.23
91.89
0.0820
7.53
91.88
0.8710
80.03
91.87
0.1000
9.19
91.86
14.8890
1,367.70
91.84
0.3770
34.62
91.83
0.7320
67.22
91.82
8.1210
745.67
91.81
10.0510
922.78
91.80
3.1740
291.37
91.79
0.1970
18.08
91.78
0.1260
11.56
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
4.9190
451.32
91.74
0.0820
7.52
91.73
6.9410
636.70
91.72
36.7730
3,372.82
91.71
17.4660
1,601.81
91.69
2.2400
205.39
91.68
0.0560
5.13
91.66
0.0590
5.41
91.65
8.2430
755.47
91.64
2.9770
272.81
91.62
11.2840
1,033.84
91.61
13.9670
1,279.52
91.60
141.5400
12,965.06
91.59
0.1530
14.01
91.56
6.2490
572.16
91.55
0.0550
5.04
91.54
27.3420
2,502.89
91.53
5.4520
499.02
91.52
13.3590
1,222.62
91.51
18.0990
1,656.24
91.50
105.5600
9,658.74
91.49
0.1970
18.02
91.47
5.4560
499.06
91.46
5.5760
509.98
91.44
0.2890
26.43
91.42
15.6850
1,433.92
91.41
19.4850
1,781.12
91.40
0.0630
5.76
91.39
0.0820
7.49
91.38
0.1810
16.54
91.37
26.4750
2,419.02
91.36
0.2490
22.75
91.35
6.5370
597.15
91.34
0.0820
7.49
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
0.0820
7.49
91.28
0.1760
16.07
91.26
3.4250
312.57
91.25
0.1650
15.06
91.24
0.0820
7.48
91.22
0.0600
5.47
91.20
2.2470
204.93
91.19
0.1430
13.04
91.18
5.8570
534.04
91.17
0.2370
21.61
91.16
57.6220
5,252.82
91.14
57.8090
5,268.71
91.13
57.5250
5,242.25
91.11
0.3630
33.07
91.09
0.1530
13.94
91.07
27.5760
2,511.35
91.06
5.4800
499.01
91.05
18.3640
1,672.04
91.04
1.0960
99.78
91.00
87.5550
7,967.51
90.99
2.7970
254.50
90.97
6.5080
592.03
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.3440
31.27
90.90
0.6650
60.45
90.88
0.0560
5.09
90.87
0.4170
37.89
90.86
0.9700
88.13
90.85
13.1140
1,191.41
90.84
20.0000
1,816.80
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
145.3940
13,201.78
90.78
0.8880
80.61
90.77
0.9980
90.59
90.71
0.5580
50.62
90.70
22.1220
2,006.47
90.67
0.1100
9.97
90.66
1.3090
118.67
90.65
83.2160
7,543.53
90.64
18.5420
1,680.65
90.62
0.2260
20.48
90.61
27.5400
2,495.40
90.60
6.5690
595.15
90.59
5.8830
532.94
90.57
0.1150
10.42
90.56
57.9450
5,247.50
90.55
0.7000
63.39
90.54
5.5120
499.06
90.53
5.5120
499.00
90.51
78.6760
7,120.96
90.50
81.1360
7,342.81
90.47
0.0720
6.51
90.43
5.7420
519.25
90.42
0.3930
35.54
90.41
2.1920
198.18
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
0.2920
26.39
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.30
15.0000
1,354.50
90.29
0.1730
15.62
90.28
58.0680
5,242.38
90.27
0.2130
19.23
90.26
0.1780
16.07
90.24
0.1880
16.97
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
4.1680
375.95
90.16
0.2960
26.69
90.14
27.6800
2,495.08
90.13
5.5360
498.96
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.07
11.0800
997.98
90.06
2.7710
249.56
90.05
6.9370
624.68
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.2160
19.44
90.01
2.2920
206.30
90.00
249.2990
22,436.91
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.0590
5.31
89.90
1.6890
151.84
89.89
5.6600
508.78
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
5.8830
528.53
89.82
5.0000
449.10
89.79
0.2330
20.92
89.76
0.0720
6.46
89.73
0.0570
5.11
89.70
84.4450
7,574.72
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.6210
234.87
89.60
10.5960
949.40
89.58
0.0590
5.29
89.56
0.0560
5.02
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
0.9010
80.64
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.2620
23.43
89.40
0.2920
26.10
89.39
0.1750
15.64
89.37
0.1560
13.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
7.8710
702.88
89.29
0.1280
11.43
89.28
0.3030
27.05
89.23
2.4650
219.95
89.20
1.2050
107.49
89.18
0.1260
11.24
89.16
0.0650
5.80
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
6.8830
613.28
89.09
0.5040
44.90
89.06
0.4140
36.87
89.05
45.0720
4,013.66
89.04
0.2240
19.94
89.02
0.1730
15.40
89.01
0.5610
49.93
89.00
246.5080
21,939.21
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
0.9580
85.21
88.94
0.1170
10.41
88.93
5.7420
510.64
88.91
1.6280
144.75
88.90
11.3070
1,005.19
88.89
0.0610
5.42
88.88
3.1490
279.88
88.86
0.0570
5.07
88.85
0.0570
5.06
88.84
2.1920
194.74
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
2.9620
263.00
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.1780
15.79
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
1.4360
127.09
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
6.7120
593.68
88.44
0.4120
36.44
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
0.1260
11.13
88.31
0.0600
5.30
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.23
0.0600
5.29
88.21
0.0600
5.29
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.01
0.2620
23.06
88.00
123.5150
10,869.32
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.92
0.2270
19.96
87.90
0.6250
54.94
87.88
0.8320
73.12
87.87
0.1150
10.11
87.86
0.1170
10.28
87.84
0.0600
5.27
87.82
6.0540
531.66
87.80
88.4450
7,765.47
87.79
14.8480
1,303.51
87.77
1.1180
98.13
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.6290
55.18
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.50
24.3260
2,128.53
87.49
0.2920
25.55
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.43
0.1880
16.44
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.0650
5.66
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
128.8830
11,212.82
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
1.4410
125.08
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.4920
561.88
86.54
2.1920
189.70
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.1720
14.87
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
2.0290
175.04
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
3.4800
299.98
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
16.0460
1,382.36
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
227.7600
19,587.36
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.3920
33.56
85.61
1.4090
120.62
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
5.8520
499.99
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
Recent Trades
Price
Size
Time
92.9400
0.3220
04:50:03
92.9300
0.0690
04:50:04
92.9300
1.9370
04:50:16
92.9300
1.4680
04:50:16
92.9300
5.8480
04:50:16
92.9300
0.2910
04:50:16
92.9200
0.1390
04:50:16
92.9200
0.0600
04:50:16
92.9200
0.0550
04:50:16
92.9100
0.0550
04:50:16
92.9100
0.0810
04:50:16
92.9000
0.0550
04:50:20
92.9000
0.0600
04:50:20
92.8900
0.0550
04:50:20
92.8800
0.0550
04:50:23
92.8800
0.0370
04:50:23
92.8800
0.0230
04:50:23
92.8700
0.0550
04:50:23
92.8700
1.4680
04:50:33
92.8700
0.5320
04:50:33
92.8600
0.0540
04:50:37
92.8700
0.3230
04:50:37
92.8700
0.3230
04:50:38
92.8700
0.3230
04:50:38
92.8700
0.3230
04:50:38
92.8700
0.3230
04:50:38
92.8700
0.0720
04:50:38
92.8700
0.2510
04:50:38
92.8700
0.3230
04:50:39
92.8700
0.3230
04:50:39
92.8700
0.3230
04:50:39
92.8700
0.2480
04:50:39
92.8700
0.0750
04:50:39
92.8700
0.3230
04:50:39
92.8700
0.3230
04:50:39
92.8700
0.3230
04:50:39
92.8700
0.3230
04:50:39
92.8700
2.8480
04:50:39
92.8800
0.0810
04:50:39
92.8800
0.0550
04:50:39
92.8800
0.6500
04:50:39
92.8900
0.0810
04:50:39
92.8900
0.0550
04:50:39
92.9000
0.1860
04:50:39
92.9000
0.3220
04:50:39
92.9000
0.9600
04:51:01
92.9000
0.0810
04:51:01
92.9000
0.0550
04:51:01
92.9000
0.6500
04:51:01
92.9000
1.6860
04:51:01
92.9100
0.2170
04:51:01
92.9100
1.4680
04:51:01
92.9100
0.0550
04:51:01
92.9100
0.0810
04:51:01
92.9200
1.4280
04:51:01
92.9200
1.4680
04:51:01
92.9200
0.0810
04:51:01
92.9200
0.0550
04:51:01
92.9200
0.0560
04:51:01
92.9200
0.0600
04:51:01
92.9200
3.2310
04:51:01
92.9300
1.4680
04:51:01
92.9300
1.5300
04:51:01
92.9300
0.0550
04:51:01
92.9300
4.0750
04:51:01
92.9300
0.0810
04:51:01
92.9300
0.7610
04:51:01
92.9300
1.4680
04:51:01
92.9300
0.2000
04:51:01
92.9300
0.2000
04:51:01
92.9300
0.2000
04:51:01
92.9400
0.8220
04:51:01
92.9400
0.0550
04:51:01
92.9400
1.4680
04:51:01
92.9400
0.0810
04:51:01
92.9400
0.9370
04:51:01
92.9000
0.0550
04:51:12
92.8900
0.0700
04:51:16
92.8900
0.1020
04:51:18
92.8900
0.0550
04:51:18
92.8800
0.0550
04:51:18
92.8800
0.1120
04:51:18
92.8800
0.0600
04:51:18
92.8800
0.5000
04:51:18
92.8800
5.6450
04:51:18
92.8700
0.0550
04:51:18
92.8600
0.0010
04:51:21
92.8600
0.1800
04:51:21
92.8600
0.0600
04:51:21
92.8600
0.0540
04:51:21
92.8500
0.0550
04:51:28
92.8400
0.0550
04:51:32
92.8400
0.0600
04:51:32
92.8400
0.0810
04:51:32
92.8400
0.1800
04:51:32
92.8300
0.0550
04:51:41
92.8300
0.1730
04:51:41
92.8300
0.3430
04:51:41
92.8300
0.5000
04:51:41
92.8300
1.4680
04:51:41