English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.89
Open
4.14100000
Low
3.80800000
High
4.15300000
Vol
5,537,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
15,901.7500
71,398.86
4.49
216.0600
969.89
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
30.7500
137.51
4.47
1.4700
6.57
4.47
394.8200
1,764.85
4.47
63.2400
282.62
4.47
256.7600
1,147.20
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
310.8800
1,383.42
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
9.5600
42.48
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
10.7600
47.51
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,610.6600
11,486.90
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
4.6000
20.18
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
27.0600
118.04
4.36
185.0000
806.60
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,891.9300
69,129.90
4.35
36.9100
160.52
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
21.4000
92.88
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
10.9400
47.42
4.33
33.4800
145.10
4.33
10.4000
45.06
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
4,738.9200
20,472.13
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
548.6800
2,364.81
4.31
8.3100
35.80
4.31
4.5800
19.72
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
23,369.7500
100,489.93
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
13,267.7900
56,985.16
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
3.9400
16.90
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
536.3700
2,295.66
4.28
3.3900
14.51
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
100.6300
430.09
4.27
260.7600
1,114.23
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
14.2700
60.80
4.26
33.5800
143.05
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
8.4600
36.01
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
17.7300
75.39
4.25
5,179.7300
22,013.85
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
193.4800
820.36
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
3.8200
16.19
4.24
244.8200
1,036.81
4.23
22.5300
95.39
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
55.8000
236.03
4.23
35.4600
149.96
4.23
101.4800
429.06
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
109.9400
464.50
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
151.8400
640.76
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,456.2700
6,130.90
4.21
51.3700
216.22
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
41.6200
175.05
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
4,526.5400
19,011.47
4.20
85.4900
358.97
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
10.3000
43.17
4.19
619.6900
2,596.50
4.19
24.9400
104.45
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
264.6500
1,106.24
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
24.0900
100.55
4.17
10.0800
42.06
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
106.8300
445.48
4.17
15.3400
63.95
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
3.1300
13.02
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
2.8400
11.79
4.15
2,038.1900
8,458.49
4.15
2.6800
11.12
4.15
3.4800
14.43
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
554.6100
2,296.09
4.14
2.5700
10.63
4.14
36.5800
151.29
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
545.9100
2,254.61
4.13
7.0300
29.03
4.13
54.9100
226.67
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
5.5700
22.95
4.12
107.4000
442.49
4.12
35.0000
144.13
4.12
58.8700
242.37
4.12
65.0200
267.62
4.12
19.8500
81.68
4.11
24.1600
99.39
4.11
49.1600
202.15
4.11
57.9800
238.36
4.11
1,563.5100
6,426.03
4.11
31.2900
128.54
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
3.1300
12.85
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
9,035.9200
37,047.27
4.10
5,140.1800
21,069.60
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
16.4300
67.28
4.09
7.8900
32.30
4.09
7.6600
31.35
4.09
420.8300
1,722.04
4.09
419.1400
1,714.28
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
13.3800
54.66
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
44.9000
183.19
4.08
14.5800
59.47
4.08
9.0900
37.07
4.08
2.4400
9.95
4.08
78.4600
319.80
4.08
80.9000
329.67
4.07
22.2600
90.69
4.07
2.0900
8.51
4.07
37.3700
152.17
4.07
1.6300
6.64
4.07
133.6600
544.00
4.07
1.4700
5.98
4.07
4.0600
16.52
4.07
125.2800
509.51
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
4.2000
17.06
4.06
32.3800
131.46
4.06
12.4700
50.62
4.06
10.1000
40.99
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
403.1800
1,634.09
4.05
22.8700
92.67
4.05
911.4600
3,692.32
4.05
228.5600
925.67
4.05
11.1900
45.30
4.05
244.5800
989.57
4.05
345.3900
1,397.10
4.04
63.2400
255.74
4.04
19.3100
78.07
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
2.5700
10.38
4.04
30.3300
122.47
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
137.0300
552.23
4.03
5.7500
23.17
4.03
103.1100
415.33
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
31.0100
124.75
4.02
25.5200
102.64
4.02
69.0400
277.61
4.02
17.5000
70.35
4.02
4.0600
16.32
4.02
4.3700
17.56
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
78.9700
316.91
4.01
450.4800
1,807.33
4.01
33.6000
134.77
4.01
121.9300
488.94
4.01
4.6200
18.51
4.01
2.1400
8.57
4.01
16.3100
65.32
4.00
27.8900
111.67
4.00
258.2600
1,033.56
4.00
8.9800
35.93
4.00
776.8700
3,107.48
4.00
2.4400
9.76
4.00
49.6200
198.38
4.00
1.7600
7.03
4.00
163.4900
653.31
3.99
16.1400
64.46
3.99
3.3900
13.54
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
478.3000
1,908.42
3.99
12.0900
48.23
3.99
29.5200
117.73
3.99
2.1900
8.73
3.99
9.9000
39.46
3.99
3,453.7300
13,763.11
3.98
9.6500
38.44
3.98
18.7100
74.50
3.98
13.7800
54.86
3.98
177.1600
705.10
3.98
2.5200
10.03
3.98
1.9500
7.76
3.98
44.6400
177.53
3.98
108.5300
431.41
3.97
12.9900
51.61
3.97
1.3700
5.44
3.97
39.9000
158.44
3.97
41.9200
166.42
3.97
122.1900
484.85
3.97
1.3200
5.24
3.97
34.5300
136.95
3.97
919.4000
3,645.42
3.96
55.8400
221.35
3.96
10.2200
40.50
3.96
19.3700
76.74
3.96
2.9500
11.68
3.96
9.7400
38.57
3.96
7.3400
29.06
3.96
1.3200
5.22
3.96
106.5600
421.66
3.96
143.1000
566.10
3.96
129.4100
511.82
3.95
71.6400
283.26
3.95
44.7000
176.70
3.95
138.4500
547.15
3.95
22.2100
87.75
3.95
65.6800
259.44
3.95
3.0800
12.16
3.95
52.2800
206.40
3.95
11.1500
44.01
3.95
1.3300
5.25
3.95
877.3600
3,461.19
3.94
27.2900
107.63
3.94
40.2200
158.59
3.94
5.6200
22.15
3.94
103.3800
407.42
3.94
998.3500
3,933.50
3.94
301.4900
1,187.57
3.94
31.5900
124.40
3.94
7.0100
27.60
3.94
7.7200
30.39
3.94
14.0800
55.40
3.93
2.9600
11.64
3.93
7.2700
28.59
3.93
33.9700
133.57
3.93
3.9300
15.45
3.93
6.9300
27.23
3.93
918.6300
3,609.30
3.93
10.7000
42.03
3.93
101.7100
399.42
3.93
842.5600
3,307.89
3.93
107.6900
422.68
3.92
1,293.2300
5,074.63
3.92
1,330.2200
5,218.45
3.92
1,406.2800
5,515.43
3.92
1,065.2900
4,177.00
3.92
1,427.1400
5,594.39
3.92
932.3100
3,653.72
3.92
473.7800
1,856.27
3.92
54.3600
212.93
3.92
910.0500
3,563.76
3.92
598.6300
2,343.64
3.91
910.3800
3,563.23
3.91
425.4600
1,664.82
3.91
220.0600
860.87
3.91
1,201.3600
4,698.52
3.91
47.3500
185.14
3.91
1,044.1400
4,081.54
3.91
486.8200
1,902.49
3.91
789.3200
3,083.87
3.91
1,311.6100
5,123.15
3.91
820.6600
3,204.68
3.90
961.7200
3,754.55
3.90
504.3300
1,968.40
3.90
750.7000
2,929.23
3.90
1,635.6900
6,380.83
3.90
708.6400
2,763.70
3.90
2,582.1900
10,067.96
3.90
1,506.8000
5,873.51
3.90
1,043.1700
4,065.23
3.90
4,947.0000
19,273.51
3.90
6,211.5200
24,193.87
3.89
3,145.4800
12,248.50
3.89
1,233.0800
4,800.38
3.89
432.9100
1,684.89
3.89
3.89
165.7300
644.86
3.89
607.9500
2,364.93
3.89
1,764.4700
6,862.02
3.89
2,843.9200
11,057.16
3.89
1,754.4100
6,819.39
3.89
4,102.4400
15,942.08
3.89
2,112.8000
8,208.23
3.88
1,506.5700
5,851.52
3.88
1,472.8300
5,719.00
3.88
1,016.4900
3,946.01
3.88
1,742.8700
6,764.08
3.88
1,021.9200
3,965.05
3.88
1,854.3700
7,193.10
3.88
1,035.5700
4,015.94
3.88
1,638.4200
6,352.15
3.88
1,389.9100
5,387.29
3.88
197.8700
766.75
3.87
1,525.5300
5,909.90
3.87
483.2900
1,871.78
3.87
1,020.0400
3,949.59
3.87
2,661.8600
10,304.06
3.87
1,160.8000
4,492.30
3.87
1,001.8200
3,876.04
3.87
694.6200
2,686.79
3.87
2,343.7900
9,063.44
3.87
1,331.9800
5,149.43
3.87
1,464.4900
5,660.25
3.86
1,005.4600
3,885.10
3.86
1,086.7900
4,198.27
3.86
2,040.1600
7,879.10
3.86
296.9600
1,146.56
3.86
7.4400
28.72
3.86
1.3300
5.13
3.86
498.3800
1,922.75
3.86
882.0000
3,401.87
3.86
474.7600
1,830.67
3.86
412.9100
1,591.77
3.85
870.4600
3,354.75
3.85
383.0400
1,475.85
3.85
858.5800
3,307.25
3.85
1.3100
5.04
3.85
288.1700
1,109.45
3.85
866.5100
3,335.20
3.85
382.8900
1,473.36
3.85
356.8900
1,372.96
3.85
414.5900
1,594.51
3.85
7.4300
28.57
3.84
878.2700
3,376.07
3.84
495.4300
1,903.94
3.84
1.3100
5.03
3.84
191.6100
735.97
3.84
35.6400
136.86
3.84
31.2100
119.82
3.84
386.3800
1,482.93
3.84
176.0900
675.66
3.84
3.4000
13.04
3.84
24.8900
95.45
3.83
45.1300
173.03
3.83
385.8800
1,479.08
3.83
5.7200
21.92
3.83
1.3100
5.02
3.83
1.3100
5.02
3.83
4.3900
16.81
3.83
889.3000
3,404.24
3.83
6.6600
25.49
3.83
1.3200
5.05
3.83
82.2000
314.42
3.82
10.6400
40.69
3.82
31.0900
118.86
3.82
53.6400
205.01
3.82
23.9700
91.59
3.82
16.2200
61.96
3.82
1.3200
5.04
3.82
9.0800
34.67
3.82
3.4900
13.32
3.82
36.7800
140.35
3.82
970.7800
3,703.53
3.81
292.2600
1,114.68
3.81
122.9800
468.92
3.81
2.6800
10.22
3.81
564.2100
2,149.64
3.81
1,499.2400
5,710.61
3.81
12.5700
47.87
3.81
81.6200
310.73
3.81
69.1300
263.11
3.81
7.5700
28.80
3.80
7.2800
27.69
3.80
66.4000
252.52
3.80
26.6300
101.25
3.80
40.3200
153.26
3.80
12,024.2400
45,692.11
3.80
1,353.1300
5,140.54
3.80
3.7500
14.24
3.80
5.4900
20.85
3.80
2.0900
7.93
3.80
4.0500
15.37
3.79
57.9000
219.67
3.79
18.3300
69.53
3.79
38.4800
145.88
3.79
233.7300
885.84
3.79
14.1700
53.69
3.79
207.8100
787.18
3.79
233.7800
885.32
3.79
18.2500
69.09
3.79
55.1500
208.74
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
125.7900
475.61
3.78
1,973.5000
7,459.83
3.78
1,355.0200
5,120.62
3.78
501.6300
1,894.66
3.78
4.0600
15.33
3.78
102.4100
386.60
3.77
34.9000
131.71
3.77
640.8000
2,417.74
3.77
37.6200
141.90
3.77
1,436.8700
5,418.44
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
52.9800
199.58
3.77
51.3200
193.27
3.77
30.5400
114.98
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
10.9900
41.34
3.76
2.6800
10.08
3.76
3,699.6300
13,910.61
3.76
32.4300
121.90
3.76
227.3400
854.34
3.76
15.5600
58.46
3.76
21.1100
79.27
3.75
54.6200
205.04
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
11,161.0400
41,853.90
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
1,716.7600
6,420.68
3.74
20.5400
76.78
3.74
11.5700
43.24
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
8.1600
30.46
3.73
77.7200
290.05
3.73
20.0000
74.62
3.73
1,008.2900
3,760.92
3.73
48.3200
180.19
3.73
89.2700
332.80
3.73
7.5200
28.03
3.73
584.4000
2,177.47
3.73
72.9800
271.85
3.72
302.5700
1,126.77
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
5.5500
20.65
3.72
312.7200
1,163.32
3.72
39.7300
147.76
3.72
1.8100
6.73
3.72
3.8500
14.31
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
4,079.4400
15,138.80
3.71
4.3000
15.95
3.71
591.0800
2,191.72
3.71
21.7000
80.44
3.71
27.7900
102.99
3.71
44.6200
165.32
3.70
1.4700
5.44
3.70
51.3300
190.02
3.70
37.8000
139.90
3.70
12,721.9800
47,071.33
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
36.3500
134.35
3.70
49.1100
181.46
3.69
11.1200
41.08
3.69
51.1600
188.88
3.69
122.0900
450.51
3.69
38.0700
140.44
3.69
502.8600
1,854.55
3.69
16.0600
59.21
3.69
3.4800
12.83
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
432.2800
1,590.79
3.68
7.1600
26.34
3.68
43.4400
159.77
3.68
38.7700
142.52
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
3.8000
13.96
3.67
1.7600
6.46
3.67
269.5400
989.48
3.67
6,233.8300
22,878.16
3.67
83.2900
305.59
3.67
4,333.6700
15,895.90
3.67
4.9900
18.30
3.67
152.1000
557.60
3.67
166.8100
611.36
3.66
146.9400
538.39
3.66
740.7300
2,713.29
3.66
587.7800
2,152.45
3.66
83,265.6100
304,752.13
3.66
2,124.1000
7,769.96
3.66
3.5300
12.91
3.66
7.2400
26.47
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
3.1300
11.43
3.65
2,495.2200
9,107.55
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
331.1200
1,205.28
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
1.4700
5.34
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
86.8400
315.23
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
1,080.2200
3,910.40
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
29.1600
105.30
3.61
348.8400
1,259.31
3.61
13.4800
48.65
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
38.2400
137.70
3.60
25,626.5100
92,255.44
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
306.2800
1,099.55
3.59
50.3200
180.60
3.59
12.6400
45.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
183.2200
655.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
7.7000
27.46
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
325.6300
1,159.24
3.56
30.3300
107.94
3.56
2.9100
10.35
3.56
7.3500
26.14
3.56
143.4400
509.93
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
598.2000
2,124.21
3.55
3,379.2100
11,996.20
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
15.0000
53.18
3.54
62.9300
223.02
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
1,102.4900
3,891.79
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
4.8000
16.92
3.53
90.2300
318.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
275.6700
970.91
3.52
2.3700
8.34
3.52
657.2000
2,313.34
3.52
204.9100
720.87
3.52
11.4300
40.20
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
591.9900
2,079.07
3.51
80.6600
283.20
3.51
2,195.3100
7,705.54
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
110.3600
386.37
3.50
10,071.2100
35,249.24
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
20.5400
71.83
3.50
17.4600
61.04
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
103.2700
360.41
3.49
12.0300
41.97
3.49
961.6500
3,354.24
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
9.6000
33.24
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
7.8500
27.13
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
574.0500
1,980.47
3.45
16.3400
56.34
3.45
313.1400
1,079.39
3.45
70.4400
242.74
3.45
1.8100
6.24
3.44
51.4200
177.09
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
2.1700
7.45
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
83.4200
285.71
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
15.7600
53.93
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
5,145.9000
17,547.52
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
2.3800
8.11
3.41
6.8800
23.43
3.40
23.7500
80.85
3.40
454.9600
1,547.32
3.40
9,464.6500
32,179.81
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
62.5300
211.98
3.39
3.5400
12.00
3.39
2,714.2900
9,196.01
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
16.6400
56.33
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
546.7400
1,847.98
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
18,639.0100
62,906.66
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
215.3300
725.88
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
13.7600
46.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
7,063.4900
23,662.69
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
14.7400
49.17
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
712.8200
2,375.83
3.33
115.3800
384.33
3.33
217.0300
722.71
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
18.6200
61.84
3.32
421.8200
1,400.44
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
201.0000
665.51
3.31
270.6600
895.88
3.31
3.3300
11.02
3.31
9.9900
33.05
3.31
4.9800
16.47
3.31
3.3300
11.01
Recent Trades
Price
Size
Time
3.8840
8.0000
06:55:17
3.8840
8.0000
06:55:17
3.8840
8.0000
06:55:17
3.8840
1.3200
06:55:17
3.8840
1.4200
06:55:17
3.8850
1.3200
06:55:17
3.8850
1.4200
06:55:17
3.8850
115.5200
06:55:17
3.8860
1.3200
06:55:54
3.8860
1.4200
06:55:54
3.8860
8.0000
06:55:54
3.8860
85.6400
06:55:54
3.8860
64.3600
06:55:54
3.8870
11.0400
06:55:54
3.8870
1.3200
06:56:00
3.8870
1.4200
06:56:00
3.8870
8.0000
06:56:00
3.8870
1.3500
06:56:00
3.8870
13.6300
06:56:09
3.8860
24.7000
06:56:09
3.8860
1.3200
06:56:09
3.8850
1.3100
06:56:11
3.8850
1.3200
06:56:11
3.8850
1.4200
06:56:11
3.8840
23.5800
06:56:11
3.8850
5.6900
06:56:13
3.8840
1.4200
06:56:30
3.8840
1.3200
06:56:30
3.8830
1.3200
06:56:34
3.8830
1.4200
06:56:34
3.8820
0.2600
06:56:34
3.8840
7.7100
06:56:46
3.8820
5.3400
06:57:13
3.8840
1.2900
06:57:21
3.8840
1.3200
06:57:21
3.8840
90.9000
06:57:21
3.8840
128.9100
06:57:21
3.8850
1.2900
06:57:21
3.8850
4.7100
06:57:21
3.8850
1.4200
06:57:21
3.8850
1.3200
06:57:21
3.8860
1.3200
06:57:32
3.8860
1.4200
06:57:32
3.8870
1.3200
06:58:03
3.8870
1.4200
06:58:03
3.8880
1.3200
06:58:03
3.8880
1.4200
06:58:03
3.8880
128.7500
06:58:03
3.8880
1.5200
06:58:03
3.8880
6.6000
06:58:03
3.8880
16.8800
06:58:03
3.8880
126.0100
06:58:17
3.8870
1.3200
06:58:17
3.8870
37.1700
06:58:17
3.8860
13.6200
06:58:17
3.8880
1.3200
06:58:22
3.8880
0.3700
06:58:22
3.8890
1.3200
06:58:34
3.8890
1.4200
06:58:34
3.8890
0.0900
06:58:34
3.8890
1.9900
06:58:40
3.8900
1.3200
06:58:42
3.8900
1.4200
06:58:42
3.8900
1.2900
06:58:42
3.8900
1.5400
06:58:42
3.8900
7.2800
06:58:42
3.8890
1.3100
06:59:02
3.8900
36.5900
06:59:20
3.8900
1.2900
06:59:20
3.8900
26.0000
06:59:20
3.8900
40.0000
06:59:20
3.8910
1.3200
06:59:26
3.8910
1.4200
06:59:26
3.8910
2.2400
06:59:26
3.8910
74.6400
06:59:26
3.8910
84.2800
06:59:26
3.8910
61.9200
06:59:26
3.8910
1.6800
06:59:26
3.8910
1.8400
06:59:26
3.8910
81.8200
06:59:38
3.8910
3.9600
06:59:38
3.8910
38.2900
06:59:38
3.8910
31.9900
06:59:38
3.8910
71.8300
06:59:38
3.8910
1.2900
06:59:38
3.8910
31.4900
06:59:38
3.8910
43.8700
06:59:38
3.8910
257.2500
06:59:46
3.8920
1.3200
06:59:47
3.8920
43.8700
06:59:47
3.8920
1.4200
06:59:47
3.8920
4.7100
06:59:47
3.8920
1.5200
06:59:47
3.8920
55.2200
06:59:47
3.8920
40.0000
06:59:47
3.8920
1.2900
06:59:47
3.8920
100.0000
06:59:47
3.8920
85.5400
06:59:47
3.8910
79.7500
06:59:49
3.8910
12.8500
06:59:50