BangoPay

System Initializing

BangoPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.20
Open 8.13100000
Low 8.09400000
High 8.26800000
Vol 1,223,245
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.81
33.2400
292.94
8.81
5.1300
45.21
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
1.5700
13.82
8.80
1.7000
14.97
8.80
6.8300
60.12
8.80
14.0100
123.30
8.80
3,139.4100
27,626.81
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
24.8200
218.17
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
300.3000
2,636.63
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.78
0.8500
7.46
8.77
3.4700
30.45
8.77
13.8200
121.24
8.77
128.7900
1,129.49
8.77
31.3900
275.23
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
56.9300
498.71
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
152.4900
1,334.29
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
2.8800
25.17
8.74
24.4200
213.43
8.74
0.8500
7.43
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
11.3800
99.31
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
29.5000
257.15
8.72
28.0400
244.40
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
20.7100
180.40
8.71
47.9900
417.99
8.71
1.2500
10.89
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3700
46.74
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,176.0900
45,031.98
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
0.7500
6.52
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
711.4800
6,175.65
8.68
100.0000
867.90
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
6.9900
60.64
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.0600
1,144.96
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
19.2800
167.00
8.66
9.8500
85.31
8.66
471.1500
4,080.16
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
52.6600
455.77
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
280.7300
2,428.31
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
2.5300
21.87
8.64
5.8800
50.83
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7200
1,604.62
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
7.0000
60.42
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
5.9500
51.32
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
1.2100
10.43
8.62
6.0800
52.38
8.61
3.7800
32.56
8.61
2.5000
21.53
8.61
1.2100
10.42
8.61
135.9600
1,170.62
8.61
3.6400
31.34
8.61
1.2100
10.42
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
4,171.0600
35,871.12
8.60
601.6800
5,173.85
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
323.1200
2,775.60
8.59
4.7300
40.63
8.59
1,500.0000
12,882.00
8.59
2.6600
22.84
8.59
5.8300
50.06
8.59
18.2100
156.33
8.58
2.0900
17.94
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
2.8100
24.11
8.58
483.7300
4,150.40
8.58
29.3200
251.54
8.58
4.8400
41.52
8.58
41.9600
359.89
8.58
3.7300
31.99
8.57
2.2400
19.21
8.57
29.3200
251.36
8.57
11.3500
97.29
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
794.8600
6,804.00
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
2.4500
20.95
8.55
343.9500
2,940.77
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
19.6400
167.84
8.54
12.9300
110.47
8.54
21.2900
181.88
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
8.3100
70.95
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
6.6200
56.50
8.53
1.7100
14.59
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
12.4300
106.00
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
19.2400
164.02
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,054.3700
8,983.23
8.52
6.3800
54.35
8.52
1.2300
10.48
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
104.4600
889.16
8.51
2.0100
17.11
8.51
385.3200
3,279.07
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
4.1600
35.38
8.51
2.4300
20.67
8.50
1.7900
15.22
8.50
17.2800
146.91
8.50
0.7400
6.29
8.50
1,698.8000
14,439.80
8.50
36.3600
309.02
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
181.2100
1,539.38
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
34.9300
296.56
8.49
0.6600
5.60
8.49
6.9700
59.16
8.49
69.3100
588.23
8.48
13.4100
113.77
8.48
29.8600
253.30
8.48
159.3100
1,351.27
8.48
241.4800
2,047.75
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
1,049.6600
8,896.92
8.48
11.2800
95.60
8.47
0.7000
5.93
8.47
102.2100
866.03
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
25.8800
219.20
8.47
28.1900
238.74
8.47
61.7900
523.24
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
29.9700
253.70
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
54.2000
458.53
8.46
1.2400
10.49
8.46
13.0000
109.93
8.46
203.4600
1,720.25
8.45
143.7700
1,215.43
8.45
13.2400
111.92
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
186.4200
1,575.25
8.45
1.3600
11.49
8.45
113.4700
958.48
8.45
3.2800
27.70
8.45
1,003.8600
8,477.60
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
285.3200
2,408.10
8.44
2.4300
20.50
8.43
11.3400
95.64
8.43
7.0600
59.54
8.43
26.1200
220.24
8.43
2.9700
25.04
8.43
436.2200
3,677.33
8.43
2.7300
23.01
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
29.3100
246.91
8.42
157.9700
1,330.58
8.42
14.5500
122.53
8.42
21.9200
184.57
8.42
0.7000
5.89
8.42
5.8000
48.82
8.42
2.4100
20.28
8.42
115.0000
967.73
8.41
26.1900
220.36
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
1,429.3300
12,022.09
8.41
3.4900
29.35
8.41
12.6200
106.12
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
490.4600
4,119.86
8.40
401.6800
3,373.31
8.40
2.8100
23.60
8.40
73.9600
620.97
8.40
24.9000
209.04
8.39
0.9900
8.31
8.39
3,641.1600
30,552.97
8.39
1,306.2100
10,959.10
8.39
1.5700
13.17
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2100
35.30
8.38
31.1700
261.30
8.38
0.7300
6.12
8.38
1,465.4800
12,282.19
8.38
187.4200
1,570.58
8.38
6.1200
51.28
8.38
20.0400
167.90
8.38
16.5900
138.96
8.38
10.6300
89.03
8.37
53.6500
449.27
8.37
11.9800
100.31
8.37
123.8900
1,037.21
8.37
3.3100
27.71
8.37
16.6100
139.03
8.37
11.7900
98.67
8.37
41.4100
346.52
8.37
5.1800
43.34
8.37
3.5000
29.28
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
19.5600
163.56
8.36
9.9100
82.86
8.36
60.3400
504.44
8.36
2.1100
17.63
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
1,005.6800
8,400.45
8.35
2.2100
18.46
8.35
142.1300
1,186.79
8.35
6.3000
52.60
8.35
1.2500
10.44
8.35
1.0200
8.51
8.35
3.4700
28.96
8.35
11.0400
92.13
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
19.4900
162.55
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
11.3800
94.86
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
17.5200
145.99
8.33
304.6400
2,537.65
8.33
13.9300
116.02
8.33
10.5300
87.69
8.33
1.4300
11.91
8.33
54.2500
451.63
8.32
22.8600
190.26
8.32
1.7000
14.15
8.32
10.5100
87.45
8.32
44.7600
372.40
8.32
5.7000
47.42
8.32
1.0000
8.32
8.32
1.2500
10.40
8.32
11.1000
92.30
8.31
12.0300
99.99
8.31
12.3100
102.31
8.31
2,781.7500
23,116.34
8.31
174.4900
1,449.31
8.31
49.1900
408.52
8.30
15.1800
126.05
8.30
15.1400
125.71
8.30
4.9200
40.85
8.30
27.2800
226.45
8.30
261.9600
2,174.27
8.30
370.6200
3,075.78
8.30
9.8500
81.74
8.30
34.7100
287.99
8.30
3.3500
27.79
8.30
44.9500
372.86
8.29
10.8900
90.32
8.29
7.2700
60.29
8.29
187.8700
1,557.82
8.29
1,133.7300
9,398.62
8.29
6.6500
55.12
8.29
3.6200
30.00
8.29
4.7700
39.52
8.29
0.7000
5.80
8.28
111.2500
921.60
8.28
4.1000
33.96
8.28
1.1000
9.11
8.28
1.5800
13.08
8.28
15.8300
131.07
8.28
171.3500
1,418.44
8.28
0.6200
5.13
8.28
1.5400
12.75
8.28
15.8100
130.83
8.27
0.6200
5.13
8.27
0.6200
5.13
8.27
1,060.5500
8,772.87
8.27
3.3900
28.04
8.27
980.4900
8,108.65
8.27
22.5100
186.14
8.27
2.1700
17.94
8.27
1.2400
10.25
8.27
1.2400
10.25
8.27
3.9800
32.89
8.26
1.5400
12.73
8.26
977.3800
8,076.09
8.26
489.2500
4,042.18
8.26
1.2400
10.24
8.26
60.4000
498.90
8.26
45.3200
374.30
8.26
4.9000
40.46
8.26
1.4300
11.81
8.26
981.0000
8,099.14
8.26
1,001.2400
8,265.24
8.25
612.1300
5,052.52
8.25
97.2200
802.36
8.25
794.2500
6,554.15
8.25
2.3200
19.14
8.25
126.9600
1,047.42
8.25
979.5400
8,080.23
8.25
52.2900
431.29
8.25
157.8500
1,301.79
8.25
672.5100
5,545.52
8.25
35.1300
289.65
8.24
491.1700
4,049.21
8.24
1.2400
10.22
8.24
997.3700
8,220.32
8.24
0.6200
5.11
8.24
118.7500
978.50
8.24
1.2400
10.22
8.24
687.6600
5,664.94
8.24
4.0200
33.11
8.24
69.3000
570.75
8.24
1,466.8800
12,079.76
8.23
23.1600
190.70
8.23
39.7200
327.01
8.23
169.9600
1,399.11
8.23
74.2300
610.99
8.23
864.1100
7,111.63
8.23
23.2800
191.57
8.23
978.2600
8,049.12
8.23
611.1800
5,028.18
8.23
1,323.8700
10,890.15
8.23
58.9100
484.53
8.22
249.5700
2,052.46
8.22
69.3800
570.51
8.22
691.1700
5,682.80
8.22
1,031.7000
8,481.61
8.22
209.6500
1,723.32
8.22
254.5800
2,092.39
8.22
151.5400
1,245.36
8.22
592.8200
4,871.20
8.22
302.1100
2,482.14
8.22
390.9300
3,211.49
8.21
2,617.2800
21,498.34
8.21
559.7900
4,597.56
8.21
72.8300
598.08
8.21
576.4500
4,733.23
8.21
1,103.2500
9,057.68
8.21
345.0700
2,832.68
8.21
2,392.4700
19,637.39
8.21
828.5000
6,799.50
8.21
159.3600
1,307.71
8.21
2,257.8000
18,525.25
8.20
1,120.8200
9,195.21
8.20
160.1200
1,313.46
8.20
91.0800
747.04
8.20
8.20
301.3100
2,471.04
8.20
334.8700
2,745.93
8.20
321.1600
2,633.19
8.20
679.2100
5,568.16
8.20
1,419.2000
11,633.18
8.20
1,331.0500
10,909.29
8.20
1,423.4700
11,665.34
8.19
1,136.1700
9,309.78
8.19
1,848.7100
15,146.48
8.19
809.5900
6,632.16
8.19
380.1800
3,114.05
8.19
206.4300
1,690.66
8.19
2,085.0400
17,074.39
8.19
772.2500
6,323.18
8.19
91.7400
751.08
8.19
126.9900
1,039.54
8.19
1,031.7200
8,444.63
8.18
656.0200
5,368.87
8.18
531.0000
4,345.17
8.18
163.1100
1,334.57
8.18
1,022.2100
8,362.70
8.18
655.1100
5,358.80
8.18
75.0000
613.43
8.18
532.6400
4,355.93
8.18
1,142.5400
9,342.55
8.18
687.1900
5,618.47
8.18
334.6400
2,735.68
8.17
157.3100
1,285.85
8.17
1,507.5000
12,320.80
8.17
281.9600
2,304.18
8.17
43.3600
354.29
8.17
43.0500
351.72
8.17
1,626.1900
13,284.35
8.17
154.8200
1,264.57
8.17
42.6600
348.40
8.17
43.0500
351.55
8.17
549.5800
4,487.32
8.16
43.0500
351.46
8.16
42.6600
348.23
8.16
1,863.0300
15,206.05
8.16
56.7800
463.38
8.16
45.2700
369.40
8.16
531.1000
4,333.24
8.16
335.0300
2,733.17
8.16
335.8400
2,739.45
8.16
513.3600
4,186.96
8.16
611.8000
4,989.23
8.15
1.9200
15.66
8.15
0.6200
5.05
8.15
1.9200
15.65
8.15
489.8700
3,992.93
8.15
19.3300
157.54
8.15
3.3200
27.05
8.15
2.5600
20.86
8.15
114.8100
935.36
8.15
15.2300
124.06
8.15
20.6300
168.03
8.14
1,002.5900
8,165.09
8.14
494.3900
4,025.82
8.14
1.3100
10.67
8.14
32.7500
266.62
8.14
3.5900
29.22
8.14
5.0000
40.70
8.14
127.1300
1,034.58
8.14
33.9600
276.33
8.14
614.3700
4,998.51
8.14
4.0700
33.11
8.13
1.8700
15.21
8.13
2.3600
19.19
8.13
15.8000
128.49
8.13
2.1800
17.73
8.13
157.2400
1,278.36
8.13
1.2500
10.16
8.13
1.9000
15.44
8.13
2.1700
17.64
8.13
0.6200
5.04
8.13
2.4500
19.91
8.12
169.6000
1,377.83
8.12
6.1600
50.04
8.12
0.7000
5.69
8.12
1.8600
15.11
8.12
35.0100
284.28
8.12
2.2900
18.59
8.12
443.2500
3,598.30
8.12
1.3000
10.55
8.12
5.7600
46.75
8.12
12.2800
99.65
8.11
4.0300
32.70
8.11
0.6200
5.03
8.11
1.9200
15.58
8.11
0.9300
7.54
8.11
0.8200
6.65
8.11
20.0400
162.50
8.11
0.6200
5.03
8.11
6.2200
50.43
8.11
0.6200
5.03
8.11
17.3600
140.70
8.10
20.6200
167.10
8.10
0.9300
7.54
8.10
530.3200
4,296.12
8.10
1,993.1600
16,144.60
8.10
5.3700
43.49
8.10
46.6100
377.45
8.10
0.7000
5.67
8.10
0.6600
5.34
8.10
13.2800
107.50
8.09
1.1000
8.90
8.09
0.9300
7.52
8.09
95.4300
772.03
8.09
9.7700
79.03
8.09
64.1100
518.52
8.09
46.9000
379.28
8.09
1.9100
15.44
8.09
10.4700
84.65
8.08
18.2300
147.37
8.08
6.4800
52.38
8.08
40.7200
329.06
8.08
1,523.1400
12,306.97
8.08
0.9200
7.43
8.08
19.6400
158.65
8.08
9.1000
73.50
8.08
15.6600
126.47
8.08
2.2500
18.17
8.07
1.0300
8.32
8.07
2.3800
19.21
8.07
4.4900
36.24
8.07
176.6200
1,425.50
8.07
18.9300
152.77
8.07
60.2600
486.24
8.07
107.9700
871.10
8.07
6.0600
48.89
8.07
3.3900
27.34
8.07
11.1000
89.52
8.06
13.6900
110.40
8.06
452.8100
3,651.01
8.06
13.4000
108.03
8.06
6.2000
49.98
8.06
931.6300
7,508.94
8.06
10.9700
88.41
8.06
5.0300
40.53
8.06
28.8500
232.44
8.06
13.6700
110.13
8.06
114.3400
921.01
8.05
72.5700
584.48
8.05
13.7500
110.72
8.05
5.4000
43.48
8.05
1,126.6600
9,069.61
8.05
0.7100
5.71
8.05
22.3000
179.47
8.05
0.9300
7.48
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
2.9100
23.41
8.04
4.4700
35.95
8.04
28.7400
231.10
8.04
26.3500
211.85
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
58.8000
472.52
8.04
12.4400
99.96
8.03
5.2600
42.26
8.03
6.0800
48.84
8.03
10.2900
82.65
8.03
18.8400
151.30
8.03
159.1000
1,277.57
8.03
0.7500
6.02
8.03
2.2300
17.90
8.03
1,010.1500
8,106.45
8.02
8.6500
69.41
8.02
20.0000
160.46
8.02
445.6800
3,575.24
8.02
452.5500
3,629.90
8.02
475.5200
3,813.67
8.02
6.6800
53.57
8.02
421.9200
3,382.95
8.02
2.7700
22.21
8.02
43.2700
346.85
8.01
53.8800
431.79
8.01
229.7100
1,840.67
8.01
1.7100
13.70
8.01
14.6600
117.44
8.01
154.0800
1,234.18
8.01
2.4900
19.94
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
21.2800
170.35
8.00
481.6800
3,855.37
8.00
4.0800
32.64
8.00
2,563.5900
20,508.72
8.00
48.0400
384.27
8.00
2.5200
20.15
8.00
14.8100
118.44
8.00
1.0000
8.00
7.99
0.8300
6.64
7.99
18.5300
148.09
7.99
2.4200
19.34
7.99
85.6300
684.18
7.99
0.8500
6.79
7.99
1.5000
11.98
7.99
10.5700
84.40
7.98
1.8200
14.53
7.98
20.3400
162.37
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
100.0900
798.72
7.98
1.0700
8.54
7.98
7.4800
59.65
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
3.5700
28.46
7.97
12.9400
103.14
7.97
199.7600
1,592.09
7.97
2.9100
23.19
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
21.1000
168.04
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
58.2600
463.75
7.96
15.0200
119.53
7.96
2.7500
21.88
7.96
20.9600
166.74
7.95
156.6100
1,245.68
7.95
24.1000
191.67
7.95
817.0500
6,495.55
7.95
12.5800
100.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
5.5600
44.15
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.1100
8.81
7.94
16.0300
127.21
7.94
14.1300
112.12
7.93
52.5500
416.83
7.93
1.1300
8.96
7.93
36.8400
292.14
7.93
6.1700
48.92
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
6.2800
49.77
7.92
1.0000
7.92
7.92
47.7800
378.42
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
0.7500
5.94
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
16.4500
130.17
7.91
0.8500
6.73
7.91
109.4200
865.51
7.91
18.4300
145.76
7.91
232.8900
1,841.00
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
6.3100
49.86
7.90
24.2600
191.68
7.90
6,199.8000
48,978.42
7.90
0.9000
7.11
7.90
3.0300
23.93
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
184.5600
1,457.10
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
2,430.8900
19,179.72
7.89
286.4600
2,259.60
7.89
5.7100
45.03
7.89
383.7800
3,026.49
7.88
21.3500
168.30
7.88
7.4500
58.72
7.88
29.2600
230.60
7.88
12.8800
101.49
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
36.8300
290.07
7.88
9.1500
72.06
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.2000
17.32
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
1,095.0300
8,606.94
7.86
79.6700
626.13
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
3.8400
30.17
7.86
13.9900
109.89
7.85
15.6600
122.99
7.85
12.7200
99.89
7.85
30.6400
240.59
7.85
1,563.7400
12,275.36
7.85
8.9500
70.25
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
0.8500
6.66
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
1,898.9200
14,868.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
9.4600
74.04
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
185.4600
1,450.30
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
512.4000
4,001.33
7.81
2.1600
16.87
7.81
49.2400
384.37
7.81
65.4400
510.76
7.80
4.2700
33.32
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
5,616.7600
43,810.73
7.80
37.5300
292.70
7.80
29.3800
229.08
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
207.6500
1,618.22
7.79
38.4700
299.68
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
17.9200
139.42
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
21.3300
165.88
7.78
683.6800
5,316.30
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
67.8900
527.57
7.77
301.7400
2,344.52
7.77
262.7500
2,041.30
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
0.8500
6.60
7.76
98.2100
762.11
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
4.3000
33.34
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
109.6600
849.87
7.75
37.6200
291.52
7.75
21.5400
166.89
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
41.4200
320.76
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
7.4400
57.59
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
7.3300
56.71
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
0.8500
6.57
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
79.7300
615.52
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
3.0600
23.60
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
4.3300
33.36
7.70
33.1000
254.94
7.70
35.5300
273.62
7.70
2,088.7300
16,083.22
7.70
24.4400
188.14
7.70
0.7000
5.39
7.70
0.7500
5.77
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
0.8500
6.53
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
170.8400
1,312.05
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
3.1600
24.24
7.67
6.9700
53.46
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
181.9400
1,394.75
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.3600
1,802.86
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
5.8100
44.48
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
223.1700
1,707.25
7.65
3.0000
22.95
7.65
95.3700
729.39
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
22.9000
174.50
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
37.6300
286.44
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
4,063.2300
30,880.55
7.60
6.6900
50.84
7.60
57.4300
436.35
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.6100
125.99
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
29.1700
221.11
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
51.6500
391.25
7.57
6.7500
51.11

Recent Trades

Price
Size
Time
8.2000
10.9900
09:16:46
8.1990
9.5600
09:16:46
8.1990
48.1600
09:16:46
8.1980
2.9900
09:16:46
8.1980
31.9700
09:16:46
8.1980
4.7900
09:16:48
8.1990
1.9500
09:16:58
8.1980
1.2200
09:17:00
8.1990
2.0800
09:17:05
8.1990
0.6300
09:17:05
8.2000
0.6200
09:17:10
8.2000
0.6800
09:17:10
8.2000
0.9200
09:17:10
8.2000
0.6200
09:17:10
8.2000
2.0800
09:17:10
8.2010
0.6200
09:17:11
8.2010
0.6800
09:17:11
8.2010
0.6300
09:17:11
8.2010
3.0400
09:17:11
8.2010
43.1900
09:17:15
8.2010
1.3000
09:17:15
8.2000
132.0300
09:17:15
8.2000
5.8900
09:17:15
8.1990
0.6100
09:17:15
8.1990
0.9200
09:17:15
8.1990
0.6200
09:17:15
8.1990
0.6800
09:17:15
8.1980
0.6200
09:17:15
8.1980
0.6800
09:17:15
8.1980
38.1600
09:17:15
8.1980
3.5300
09:17:18
8.1980
103.3300
09:17:22
8.1980
10.0000
09:17:22
8.1980
0.6300
09:17:22
8.1990
0.6200
09:17:27
8.1990
0.6300
09:17:27
8.1990
3.0600
09:17:27
8.1990
0.1500
09:17:27
8.1990
0.4800
09:17:27
8.1990
0.6300
09:17:27
8.2000
0.6200
09:17:33
8.2000
0.6800
09:17:33
8.2000
10.0000
09:17:33
8.2000
0.6300
09:17:33
8.2000
0.6300
09:17:33
8.2010
0.6200
09:17:42
8.2010
0.6800
09:17:42
8.2010
0.6300
09:17:42
8.2000
1.0000
09:18:06
8.1990
0.6200
09:18:07
8.1990
0.6800
09:18:07
8.1990
35.2600
09:18:07
8.1990
26.2200
09:18:07
8.1990
22.6000
09:18:07
8.1990
45.9100
09:18:07
8.1980
0.6200
09:18:12
8.1980
0.6800
09:18:12
8.1980
13.5700
09:18:12
8.1970
0.6800
09:18:20
8.1970
0.6200
09:18:20
8.1970
113.6600
09:18:20
8.1980
6.5500
09:18:39
8.1960
3.0600
09:19:23
8.1970
1.6100
09:19:58
8.1960
5.0000
09:20:02
8.1970
8.3900
09:20:04
8.1970
3.0600
09:20:04
8.1970
2.0800
09:20:04
8.1970
0.6300
09:20:04
8.1970
48.1600
09:20:04
8.1980
0.6200
09:20:09
8.1980
2.0800
09:20:09
8.1980
10.0000
09:20:09
8.1980
0.6300
09:20:09
8.1990
0.6200
09:20:09
8.1990
0.6800
09:20:09
8.1990
0.6300
09:20:09
8.1990
0.6300
09:20:09
8.2000
0.6200
09:20:11
8.2000
0.6800
09:20:11
8.2000
10.6400
09:20:11
8.2000
0.6300
09:20:11
8.2010
0.6800
09:20:13
8.2010
0.6200
09:20:13
8.2010
0.6300
09:20:13
8.2010
10.0000
09:20:13
8.2010
2.0800
09:20:13
8.2000
48.1600
09:20:23
8.2000
40.5000
09:20:23
8.2000
30.7800
09:20:23
8.2000
10.0000
09:20:35
8.2000
0.6300
09:20:35
8.2000
38.8300
09:21:13
8.2010
10.0000
09:21:29
8.2010
2.0800
09:21:29
8.2010
0.6300
09:21:29
8.2020
0.6200
09:21:35
8.2020
0.6800
09:21:35
8.2020
2.0800
09:21:35
8.2020
0.2700
09:21:35

Login to View your open Positions

Login Now