English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.92
Open
73.06000000
Low
71.98000000
High
74.28000000
Vol
1,303,898
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.07
19.0530
1,506.52
79.06
28.6000
2,261.12
79.05
7.1230
563.07
79.04
10.2350
808.97
79.03
21.3630
1,688.32
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,333.8170
500,371.54
78.99
29.7950
2,353.51
78.98
3.8090
300.83
78.97
76.4710
6,038.91
78.96
6.7690
534.48
78.95
50.0740
3,953.34
78.94
2.6980
212.98
78.93
19.6100
1,547.82
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
180.2430
14,221.17
78.89
15.8090
1,247.17
78.88
152.5810
12,035.59
78.87
19.2610
1,519.12
78.86
203.0430
16,011.97
78.85
264.9370
20,890.28
78.84
16.3050
1,285.49
78.83
26.9500
2,124.47
78.82
53.3140
4,202.21
78.81
14.8160
1,167.65
78.80
930.7870
73,346.02
78.79
26.6330
2,098.41
78.78
78.7320
6,202.51
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.8900
3,928.84
78.74
10.7140
843.62
78.73
12.3280
970.58
78.72
16.0910
1,266.68
78.71
2.7730
218.26
78.70
87.6430
6,897.50
78.69
17.0010
1,337.81
78.68
18.6700
1,468.96
78.67
14.1300
1,111.61
78.66
12.3770
973.57
78.65
75.3230
5,924.15
78.64
5.1800
407.36
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
8.3990
660.25
78.60
743.1850
58,414.34
78.59
9.3030
731.12
78.58
108.9000
8,557.36
78.57
89.9840
7,070.04
78.56
6.3030
495.16
78.55
36.1300
2,838.01
78.54
11.6000
911.06
78.53
8.5910
674.65
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,132.7790
167,423.15
78.49
72.1680
5,664.47
78.48
68.8680
5,404.76
78.47
3.9500
309.96
78.46
20.5770
1,614.47
78.45
155.8170
12,223.84
78.44
41.0150
3,217.22
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
7.9450
622.97
78.40
388.7260
30,476.12
78.39
37.5690
2,945.03
78.38
12.2460
959.84
78.37
6.4850
508.23
78.36
5.0020
391.96
78.35
9.2790
727.01
78.34
1.6900
132.39
78.33
8.2450
645.83
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
502.5320
39,348.26
78.29
12.4400
973.93
78.28
301.0560
23,566.66
78.27
6.5890
515.72
78.26
60.1540
4,707.65
78.25
61.7050
4,828.42
78.24
68.1440
5,331.59
78.23
159.6150
12,486.68
78.22
14.8000
1,157.66
78.21
2.8160
220.24
78.20
192.3880
15,044.74
78.19
6.8950
539.12
78.18
18.8200
1,471.35
78.17
35.3170
2,760.73
78.16
2.1000
164.14
78.15
128.1910
10,018.13
78.14
15.3700
1,201.01
78.13
6.2310
486.83
78.12
64.8740
5,067.96
78.11
13.0580
1,019.96
78.10
116.9270
9,132.00
78.09
13.1070
1,023.53
78.08
5.6100
438.03
78.07
3.9340
307.13
78.06
9.9710
778.34
78.05
4.9170
383.77
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
8.3370
650.37
78.00
9,863.4520
769,349.26
77.99
86.7100
6,762.51
77.98
8.1700
637.10
77.97
16.2680
1,268.42
77.96
116.3720
9,072.36
77.95
75.0050
5,846.64
77.94
8.2880
645.97
77.93
2.2800
177.68
77.92
5.1310
399.81
77.91
14.3010
1,114.19
77.90
436.3050
33,988.16
77.89
9.7800
761.76
77.88
155.3910
12,101.85
77.87
75.1900
5,855.05
77.86
17.3600
1,351.65
77.85
40.6150
3,161.88
77.84
17.2060
1,339.32
77.83
10.0140
779.39
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
275.9640
21,470.00
77.79
8.6460
672.57
77.78
16.7770
1,304.92
77.77
40.9460
3,184.37
77.76
6.9200
538.10
77.75
342.7420
26,648.19
77.74
3.2400
251.88
77.73
8.6100
669.26
77.72
20.5640
1,598.23
77.71
30.8740
2,399.22
77.70
952.1870
73,984.93
77.69
18.2070
1,414.50
77.68
7.7310
600.54
77.67
95.2080
7,394.81
77.66
99.0790
7,694.48
77.65
326.9410
25,386.97
77.64
13.0970
1,016.85
77.63
8.3800
650.54
77.62
7.8900
612.42
77.61
7.7100
598.37
77.60
3,379.2330
262,228.48
77.59
13.0340
1,011.31
77.58
41.3930
3,211.27
77.57
2.4870
192.92
77.56
57.0080
4,421.54
77.55
675.0930
52,353.46
77.54
39.6760
3,076.48
77.53
26.1130
2,024.54
77.52
6.7440
522.79
77.51
16.1950
1,255.27
77.50
3,276.9040
253,960.06
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
21.6900
1,680.32
77.46
4.7140
365.15
77.45
808.0460
62,583.16
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.5090
658.77
77.41
45.1580
3,495.68
77.40
659.1920
51,021.46
77.39
5.8220
450.56
77.38
23.4050
1,811.08
77.37
4.0760
315.36
77.36
49.4670
3,826.77
77.35
654.8390
50,651.80
77.34
9.4660
732.10
77.33
76.5580
5,920.23
77.32
2.1910
169.41
77.31
4.4940
347.43
77.30
419.2090
32,404.86
77.29
12.7250
983.52
77.28
6.2440
482.54
77.27
6.8340
528.06
77.26
21.0790
1,628.56
77.25
270.2320
20,875.42
77.24
10.6530
822.84
77.23
14.6940
1,134.82
77.22
107.7480
8,320.30
77.21
55.3450
4,273.19
77.20
144.4000
11,147.68
77.19
5.2610
406.10
77.18
5.2160
402.57
77.17
6.3580
490.65
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.8240
680.68
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
35.3880
2,728.77
77.10
81.1440
6,256.20
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.7370
2,445.97
77.06
7.4730
575.87
77.05
269.4870
20,763.97
77.04
64.9290
5,002.13
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
10.4570
805.29
77.00
6,259.3920
481,973.18
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
9.0130
693.73
76.96
6.7440
519.02
76.95
276.0490
21,241.97
76.94
10.5720
813.41
76.93
10.8310
833.23
76.92
3.9920
307.06
76.91
59.0060
4,538.15
76.90
214.5750
16,500.82
76.89
19.6690
1,512.35
76.88
40.6280
3,123.48
76.87
3.3850
260.20
76.86
24.5130
1,884.07
76.85
273.3660
21,008.18
76.84
14.9550
1,149.14
76.83
2.0270
155.73
76.82
10.2140
784.64
76.81
6.6220
508.64
76.80
284.4770
21,847.83
76.79
16.8420
1,293.30
76.78
4.9930
383.36
76.77
15.8570
1,217.34
76.76
14.6220
1,122.38
76.75
19.0880
1,465.00
76.74
5.9030
453.00
76.73
8.5410
655.35
76.72
7.5350
578.09
76.71
2.9800
228.60
76.70
2,931.4910
224,845.36
76.69
15.0010
1,150.43
76.68
124.9850
9,583.85
76.67
52.9240
4,057.68
76.66
33.6460
2,579.30
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.7600
747.91
76.62
39.0420
2,991.40
76.61
11.2150
859.18
76.60
146.6200
11,231.09
76.59
61.3300
4,697.26
76.58
47.1260
3,608.91
76.57
34.0600
2,607.97
76.56
3.6490
279.37
76.55
41.9460
3,210.97
76.54
82.7060
6,330.32
76.53
7.0110
536.55
76.52
7.1240
545.13
76.51
33.2040
2,540.44
76.50
1,563.5680
119,612.95
76.49
39.5050
3,021.74
76.48
82.6660
6,322.30
76.47
3.3160
253.57
76.46
8.4480
645.93
76.45
64.5080
4,931.64
76.44
38.4470
2,938.89
76.43
8.8160
673.81
76.42
8.3450
637.72
76.41
2.7020
206.46
76.40
106.8500
8,163.34
76.39
9.3650
715.39
76.38
6.6200
505.64
76.37
3.4800
265.77
76.36
7.2020
549.94
76.35
257.4630
19,657.30
76.34
13.7440
1,049.22
76.33
8.7130
665.06
76.32
1.6110
122.95
76.31
14.3150
1,092.38
76.30
573.3530
43,746.83
76.29
7.2950
556.54
76.28
16.4610
1,255.65
76.27
7.9020
602.69
76.26
18.4520
1,407.15
76.25
259.3130
19,772.62
76.24
10.7870
822.40
76.23
79.1200
6,031.32
76.22
6.3460
483.69
76.21
7.0420
536.67
76.20
274.2700
20,899.37
76.19
10.7820
821.48
76.18
4.3440
330.93
76.17
2.6680
203.22
76.16
87.9900
6,701.32
76.15
9.5360
726.17
76.14
22.0270
1,677.14
76.13
15.2270
1,159.23
76.12
10.0010
761.28
76.11
4.3950
334.50
76.10
202.2660
15,392.44
76.09
8.1840
622.72
76.08
268.3520
20,416.22
76.07
9.6500
734.08
76.06
8.6810
660.28
76.05
29.2280
2,222.79
76.04
22.1370
1,683.30
76.03
3.5560
270.36
76.02
12.9930
987.73
76.01
21.6670
1,646.91
76.00
4,981.9070
378,624.93
75.99
324.0980
24,628.21
75.98
2,393.0330
181,822.65
75.97
6.3630
483.40
75.96
13.0850
993.94
75.95
3.0890
234.61
75.94
3.3450
254.02
75.93
1.6540
125.59
75.92
280.2120
21,273.70
75.91
4.4000
334.00
75.90
189.4790
14,381.46
75.89
61.8810
4,696.15
75.88
46.2510
3,509.53
75.87
86.3030
6,547.81
75.86
5.4870
416.24
75.85
47.9810
3,639.36
75.84
18.3770
1,393.71
75.83
28.6040
2,169.04
75.82
30.1640
2,287.03
75.81
4.9080
372.08
75.80
175.0460
13,268.49
75.79
38.8120
2,941.56
75.78
19.1980
1,454.82
75.77
93.3890
7,076.08
75.76
16.7200
1,266.71
75.75
21.7620
1,648.47
75.74
0.6530
49.46
75.73
3.1250
236.66
75.72
16.6000
1,256.95
75.71
4.2250
319.87
75.70
90.2660
6,833.14
75.69
57.6560
4,363.98
75.68
13.6510
1,033.11
75.67
17.3100
1,309.85
75.66
5.5740
421.73
75.65
5.3060
401.40
75.64
10.0030
756.63
75.63
4.2850
324.07
75.62
33.7610
2,553.01
75.61
1.6230
122.72
75.60
308.6120
23,331.07
75.59
23.4890
1,775.53
75.58
5.3680
405.71
75.57
148.9060
11,252.83
75.56
14.1440
1,068.72
75.55
85.2120
6,437.77
75.54
20.0570
1,515.11
75.53
4.5110
340.72
75.52
30.6150
2,312.04
75.51
21.2330
1,603.30
75.50
1,706.7750
128,861.51
75.49
84.5870
6,385.47
75.48
8.0300
606.10
75.47
7.2550
547.53
75.46
2.5530
192.65
75.45
34.1790
2,578.81
75.44
2.3530
177.51
75.43
2.8840
217.54
75.42
5.3580
404.10
75.41
1.4640
110.40
75.40
409.3260
30,863.18
75.39
264.5210
19,942.24
75.38
28.4000
2,140.79
75.37
14.4960
1,092.56
75.36
45.8760
3,457.22
75.35
20.4720
1,542.57
75.34
13.9810
1,053.33
75.33
23.7300
1,787.58
75.32
503.0150
37,887.09
75.31
21.6170
1,627.98
75.30
624.9970
47,062.27
75.29
21.3560
1,607.89
75.28
10.0410
755.89
75.27
15.2460
1,147.57
75.26
15.3670
1,156.52
75.25
72.3130
5,441.55
75.24
3.5260
265.30
75.23
4.1970
315.74
75.22
2.0950
157.59
75.21
72.6670
5,465.29
75.20
495.4740
37,259.64
75.19
181.9780
13,682.93
75.18
7.3130
549.79
75.17
5.0290
378.03
75.16
18.6630
1,402.71
75.15
217.5970
16,352.41
75.14
11.7490
882.82
75.13
27.5650
2,070.96
75.12
21.7000
1,630.10
75.11
20.3930
1,531.72
75.10
600.2930
45,082.00
75.09
5.3090
398.65
75.08
45.6730
3,429.13
75.07
3.2160
241.43
75.06
1,103.6800
82,842.22
75.05
18.6890
1,402.61
75.04
14.7500
1,106.84
75.03
9.6850
726.67
75.02
6.8050
510.51
75.01
12.8540
964.18
75.00
5,584.2620
418,819.65
74.99
72.7930
5,458.75
74.98
683.3330
51,236.31
74.97
7.3720
552.68
74.96
58.0010
4,347.75
74.95
33.8800
2,539.31
74.94
58.0850
4,352.89
74.93
27.1710
2,035.92
74.92
7.4080
555.01
74.91
359.8900
26,959.36
74.90
709.3300
53,128.82
74.89
32.6070
2,441.94
74.88
11.5440
864.41
74.87
91.5770
6,856.37
74.86
82.6150
6,184.56
74.85
40.7290
3,048.57
74.84
23.3920
1,750.66
74.83
13.7180
1,026.52
74.82
6.1230
458.12
74.81
11.8720
888.14
74.80
504.5940
37,743.63
74.79
16.7210
1,250.56
74.78
12.7560
953.89
74.77
123.4730
9,232.08
74.76
26.3600
1,970.67
74.75
39.3960
2,944.85
74.74
20.1550
1,506.38
74.73
290.5280
21,711.16
74.72
15.1860
1,134.70
74.71
18.4070
1,375.19
74.70
94.5580
7,063.48
74.69
4.7940
358.06
74.68
38.4020
2,867.86
74.67
110.2030
8,228.86
74.66
6.5390
488.20
74.65
23.1150
1,725.53
74.64
2.3350
174.28
74.63
9.5580
713.31
74.62
5.5870
416.90
74.61
6.1400
458.11
74.60
116.6680
8,703.43
74.59
33.3150
2,484.97
74.58
444.9520
33,184.52
74.57
9.9750
743.84
74.56
10,086.9840
752,085.53
74.55
430.3190
32,080.28
74.54
13.5260
1,008.23
74.53
23.3140
1,737.59
74.52
160.5780
11,966.27
74.51
22.9330
1,708.74
74.50
2,053.8020
153,008.25
74.49
1,457.8540
108,595.54
74.48
9.0380
673.15
74.47
524.0890
39,028.91
74.46
850.6940
63,342.68
74.45
609.7500
45,395.89
74.44
1,548.7130
115,286.20
74.43
22.9820
1,710.55
74.42
10.2430
762.28
74.41
73.8550
5,495.55
74.40
295.1800
21,961.39
74.39
86.7190
6,451.03
74.38
88.7280
6,599.59
74.37
1,386.2350
103,094.30
74.36
134.1670
9,976.66
74.35
402.0160
29,889.89
74.34
89.2020
6,631.28
74.33
1,157.5990
86,044.33
74.32
57.1490
4,247.31
74.31
124.8870
9,280.35
74.30
3,088.7610
229,494.94
74.29
89.6580
6,660.69
74.28
81.0720
6,022.03
74.27
228.7530
16,989.49
74.26
36.5670
2,715.47
74.25
484.2340
35,954.37
74.24
395.8650
29,389.02
74.23
989.8720
73,478.20
74.22
562.2190
41,727.89
74.21
317.7100
23,577.26
74.20
873.3430
64,802.05
74.19
344.5110
25,559.27
74.18
638.0210
47,328.40
74.17
1,737.2760
128,853.76
74.16
1,286.7950
95,428.72
74.15
2,465.2650
182,799.40
74.14
1,116.7100
82,792.88
74.13
404.3320
29,973.13
74.12
2,373.1820
175,900.25
74.11
1,118.2900
82,876.47
74.10
958.6670
71,037.22
74.09
424.5830
31,457.35
74.08
346.8370
25,693.68
73.92
74.07
999.3690
74,023.26
74.06
1,174.5030
86,983.69
74.05
1,809.3290
133,980.81
74.04
882.7370
65,357.85
74.03
1,720.7730
127,388.83
74.02
2,570.8960
190,297.72
74.01
1,938.6190
143,477.19
74.00
715.3200
52,933.68
73.99
1,532.3540
113,378.87
73.98
1,867.2920
138,142.26
73.97
230.6680
17,062.51
73.96
234.7300
17,360.63
73.95
136.7750
10,114.51
73.94
1,013.5140
74,939.23
73.93
147.4010
10,897.36
73.92
365.5260
27,019.68
73.91
134.6830
9,954.42
73.90
202.7670
14,984.48
73.89
93.1460
6,882.56
73.88
115.6220
8,542.15
73.87
209.8740
15,503.39
73.86
109.1250
8,059.97
73.85
126.9430
9,374.74
73.84
33.5150
2,474.75
73.83
75.8600
5,600.74
73.82
1,502.2620
110,896.98
73.81
44.3870
3,276.20
73.80
91.0390
6,718.68
73.79
1,001.5250
73,902.53
73.78
7.3480
542.14
73.77
42.2400
3,116.04
73.76
433.0320
31,940.44
73.75
1,470.2020
108,427.40
73.74
37.0460
2,731.77
73.73
114.7700
8,461.99
73.72
81.4520
6,004.64
73.71
108.4590
7,994.51
73.70
45.4180
3,347.31
73.69
141.0150
10,391.40
73.68
1,391.5340
102,528.23
73.67
123.5500
9,101.93
73.66
1,048.8980
77,261.83
73.65
70.7760
5,212.65
73.64
40.5630
2,987.06
73.63
36.7900
2,708.85
73.62
33.9380
2,498.52
73.61
1,411.9590
103,934.30
73.60
58.6140
4,313.99
73.59
40.8790
3,008.29
73.58
75.5430
5,558.45
73.57
36.1660
2,660.73
73.56
67.8570
4,991.56
73.55
35.9120
2,641.33
73.54
32.8970
2,419.25
73.53
48.8810
3,594.22
73.52
39.1200
2,876.10
73.51
83.4620
6,135.29
73.50
88.2070
6,483.21
73.49
39.6770
2,915.86
73.48
38.1470
2,803.04
73.47
61.1350
4,491.59
73.46
33.1980
2,438.73
73.45
39.1100
2,872.63
73.44
601.7140
44,189.88
73.43
8.2490
605.72
73.42
24.1450
1,772.73
73.41
2.1010
154.23
73.40
31.0080
2,275.99
73.39
3.5200
258.33
73.38
3.5940
263.73
73.37
4.7070
345.35
73.36
5.1130
375.09
73.35
34.7330
2,547.67
73.34
12.4840
915.58
73.33
245.1790
17,978.98
73.32
3.6830
270.04
73.31
8.6260
632.37
73.30
96.9080
7,103.36
73.29
285.7780
20,944.67
73.28
43.3380
3,175.81
73.27
14.6210
1,071.28
73.26
7.4460
545.49
73.25
17.0870
1,251.62
73.24
1.9540
143.11
73.23
43.1050
3,156.58
73.22
7.1820
525.87
73.21
387.7010
28,383.59
73.20
77.0130
5,637.35
73.19
18.8810
1,381.90
73.18
7.3710
539.41
73.17
10.9460
800.92
73.16
80.2570
5,871.60
73.15
4.7580
348.05
73.14
2.9840
218.25
73.13
22.5160
1,646.60
73.12
27.4460
2,006.85
73.11
8.4740
619.53
73.10
135.8280
9,929.03
73.09
875.0960
63,960.77
73.08
11.9770
875.28
73.07
141.3580
10,329.03
73.06
6.1970
452.75
73.05
182.2550
13,313.73
73.04
8.9910
656.70
73.03
292.1130
21,333.01
73.02
27.2850
1,992.35
73.01
20.0370
1,462.90
73.00
945.4200
69,015.66
72.99
44.7250
3,264.48
72.98
480.4530
35,063.46
72.97
10.7180
782.09
72.96
4.5380
331.09
72.95
31.0580
2,265.68
72.94
49.5420
3,613.59
72.93
3.0410
221.78
72.92
5.1860
378.16
72.91
6.4320
468.96
72.90
252.4870
18,406.30
72.89
234.2300
17,073.02
72.88
80.7250
5,883.24
72.87
8.1500
593.89
72.86
21.4830
1,565.25
72.85
3.7240
271.29
72.84
41.4120
3,016.45
72.83
35.6240
2,594.50
72.82
15.3590
1,118.44
72.81
9.0580
659.51
72.80
490.3440
35,697.04
72.79
20.9910
1,527.93
72.78
12.4530
906.33
72.77
5.7290
416.90
72.76
2.5230
183.57
72.75
67.1060
4,881.96
72.74
0.8830
64.23
72.73
1.4180
103.13
72.72
201.6840
14,666.46
72.71
23.5620
1,713.19
72.70
742.7720
53,999.52
72.69
3.2770
238.21
72.68
11.5810
841.71
72.67
534.5830
38,848.15
72.66
228.9740
16,637.25
72.65
22.8060
1,656.86
72.64
650.2640
47,235.18
72.63
333.0740
24,191.16
72.62
2.5110
182.35
72.61
10.0020
726.25
72.60
1,199.6370
87,093.65
72.59
20.8570
1,514.01
72.58
4.0630
294.89
72.57
4.3010
312.12
72.56
5.8390
423.68
72.55
43.3160
3,142.58
72.54
4.3230
313.59
72.53
56.0960
4,068.64
72.52
8.8920
644.85
72.51
8.3690
606.84
72.50
2,623.7800
190,224.05
72.49
202.8960
14,707.93
72.48
51.4580
3,729.68
72.47
46.8860
3,397.83
72.46
10.1890
738.29
72.45
21.7120
1,573.03
72.44
4.5290
328.08
72.43
10.4940
760.08
72.42
17.5680
1,272.27
72.41
12.4680
902.81
72.40
157.2540
11,385.19
72.39
9.4330
682.85
72.38
2.1010
152.07
72.37
2.2930
165.94
72.36
46.5750
3,370.17
72.35
37.2410
2,694.39
72.34
235.6840
17,049.38
72.33
46.5970
3,370.36
72.32
36.0830
2,609.52
72.31
13.3810
967.58
72.30
516.0900
37,313.31
72.29
16.8480
1,217.94
72.28
12.1770
880.15
72.27
3.6360
262.77
72.26
95.4220
6,895.19
72.25
336.0450
24,279.25
72.24
153.7760
11,108.78
72.23
14.0290
1,013.31
72.22
75.1040
5,424.01
72.21
327.2960
23,634.04
72.20
257.7310
18,608.18
72.19
4.7510
342.97
72.18
17.3010
1,248.79
72.17
11.7740
849.73
72.16
12.2900
886.85
72.15
62.7280
4,525.83
72.14
8.2730
596.81
72.13
32.8340
2,368.32
72.12
35.5150
2,561.34
72.11
5.1710
372.88
72.10
833.5690
60,100.32
72.09
7.8140
563.31
72.08
209.8020
15,122.53
72.07
82.7240
5,961.92
72.06
10.5640
761.24
72.05
167.4630
12,065.71
72.04
37.8430
2,726.21
72.03
2.9740
214.22
72.02
30.9960
2,232.33
72.01
303.3490
21,844.16
72.00
6,837.9130
492,329.74
71.99
383.0330
27,574.55
71.98
111.2880
8,010.51
71.97
50.7400
3,651.76
71.96
30.3290
2,182.47
71.95
3.5700
256.86
71.94
10.0750
724.80
71.93
36.9080
2,654.79
71.92
11.4540
823.77
71.91
2.2530
162.01
71.90
279.2550
20,078.43
71.89
491.3860
35,325.74
71.88
132.5840
9,530.14
71.87
18.2770
1,313.57
71.86
207.3010
14,896.65
71.85
107.3960
7,716.40
71.84
15.9320
1,144.55
71.83
10.4560
751.05
71.82
5.5940
401.76
71.81
90.7750
6,518.55
71.80
330.8570
23,755.53
71.79
7.3730
529.31
71.78
6.6120
474.61
71.77
112.4830
8,072.90
71.76
9.6170
690.12
71.75
43.4590
3,118.18
71.74
2.2430
160.91
71.73
51.1400
3,668.27
71.72
20.9540
1,502.82
71.71
39.5240
2,834.27
71.70
319.9030
22,937.05
71.69
16.4030
1,175.93
71.68
22.2820
1,597.17
71.67
1.8360
131.59
71.66
11.4180
818.21
71.65
6.7730
485.29
71.64
16.4040
1,175.18
71.63
13.0910
937.71
71.62
88.8560
6,363.87
71.61
67.5620
4,838.11
71.60
495.0270
35,443.93
71.59
12.7700
914.20
71.58
69.5290
4,976.89
71.57
33.4630
2,394.95
71.56
29.3160
2,097.85
71.55
440.8080
31,539.81
71.54
3.0040
214.91
71.53
12.0530
862.15
71.52
25.6760
1,836.35
71.51
42.0300
3,005.57
71.50
1,753.5300
125,377.40
71.49
4.2610
304.62
71.48
9.3050
665.12
71.47
4.3370
309.97
71.46
78.1190
5,582.38
71.45
118.7170
8,482.33
71.44
8.0890
577.88
71.43
560.3030
40,022.44
71.42
7.2970
521.15
71.41
199.9010
14,274.93
71.40
81.8860
5,846.66
71.39
6.8960
492.31
71.38
3.0570
218.21
71.37
5.2260
372.98
71.36
14.7250
1,050.78
71.35
23.5240
1,678.44
71.34
115.9250
8,270.09
71.33
70.3690
5,019.42
71.32
16.4890
1,176.00
71.31
5.9300
422.87
71.30
428.5100
30,552.76
71.29
9.4210
671.62
71.28
6.4230
457.83
71.27
5.0580
360.48
71.26
1.0480
74.68
71.25
383.2100
27,303.71
71.24
12.1640
866.56
71.23
25.5760
1,821.78
71.22
17.8620
1,272.13
71.21
6.2860
447.63
71.20
571.7510
40,708.67
71.19
10.5730
752.69
71.18
2.4760
176.24
71.17
2.3050
164.05
71.16
6.8270
485.81
71.15
8.2080
584.00
71.14
187.7090
13,353.62
71.13
3.3630
239.21
71.12
7.4470
529.63
71.11
94.1570
6,695.50
71.10
125.5390
8,925.82
71.09
2.9490
209.64
71.08
21.1370
1,502.42
71.07
6.6020
469.20
71.06
74.1150
5,266.61
71.05
96.6550
6,867.34
71.04
3.7180
264.13
71.03
19.2210
1,365.27
71.02
6.2560
444.30
71.01
6.1670
437.92
71.00
5,617.2290
398,823.26
70.99
5.6900
403.93
70.98
5.0140
355.89
70.97
26.7360
1,897.45
70.96
103.3040
7,330.45
70.95
3.6960
262.23
70.94
8.3580
592.92
70.93
10.8600
770.30
70.92
15.5380
1,101.95
70.91
17.5880
1,247.17
70.90
53.3520
3,782.66
70.89
178.3650
12,644.29
70.88
171.0660
12,125.16
70.87
5.2690
373.41
70.86
235.5510
16,691.14
70.85
202.2120
14,326.72
70.84
9.2500
655.27
70.83
4.3240
306.27
70.82
2.5580
181.16
70.81
6.0310
427.06
70.80
277.0060
19,612.02
70.79
26.8840
1,903.12
70.78
3.5860
253.82
70.77
64.6710
4,576.77
70.76
555.3750
39,298.34
70.75
457.0060
32,333.17
70.74
15.6690
1,108.43
70.73
14.4810
1,024.24
70.72
11.2910
798.50
70.71
19.5630
1,383.30
70.70
149.3500
10,559.05
70.69
14.5500
1,028.54
70.68
629.1120
44,465.64
70.67
305.4710
21,587.64
70.66
55.2550
3,904.32
70.65
58.6600
4,144.33
70.64
46.0680
3,254.24
70.63
1.5880
112.16
70.62
5.9460
419.91
70.61
181.0180
12,781.68
70.60
1,309.7490
92,468.28
70.59
84.2790
5,949.25
70.58
609.5270
43,020.42
70.57
114.9470
8,111.81
70.56
64.1240
4,524.59
70.55
114.3450
8,067.04
70.54
90.9770
6,417.52
70.53
2.0480
144.45
70.52
6.5480
461.76
70.51
194.8130
13,736.26
70.50
3,034.9420
213,963.41
70.49
3.9190
276.25
70.48
22.9820
1,619.77
70.47
2.9460
207.60
70.46
126.2980
8,898.96
70.45
199.7660
14,073.51
70.44
78.4490
5,525.95
70.43
78.3980
5,521.57
70.42
9.1700
645.75
70.41
25.0790
1,765.81
70.40
391.1540
27,537.24
70.39
10.1710
715.94
70.38
33.8000
2,378.84
70.37
2.6600
187.18
70.36
27.1820
1,912.53
70.35
120.3110
8,463.88
70.34
12.6510
889.87
70.33
44.7000
3,143.75
70.32
11.5040
808.96
70.31
9.1770
645.23
70.30
458.5620
32,236.91
70.29
9.8430
691.86
70.28
49.5830
3,484.69
70.27
3.0000
210.81
70.26
35.7210
2,509.76
70.25
122.3830
8,597.41
70.24
162.6130
11,421.94
70.23
79.2320
5,564.46
70.22
597.6780
41,968.95
70.21
36.2880
2,547.78
70.20
580.3530
40,740.78
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,075.7970
75,467.16
70.14
8.8650
621.79
70.13
61.7230
4,328.63
70.12
167.3490
11,734.51
70.11
71.5930
5,019.39
70.10
1,973.1600
138,318.52
70.09
55.6190
3,898.34
70.08
96.7030
6,776.95
70.07
52.6030
3,685.89
70.06
6.3800
446.98
70.05
841.0910
58,918.42
70.04
19.5510
1,369.35
70.03
58.7010
4,110.83
70.02
86.3750
6,047.98
70.01
66.7100
4,670.37
70.00
21,324.1060
1,492,687.42
69.99
164.2500
11,495.86
69.98
430.9190
30,155.71
69.97
4.8700
340.75
69.96
21.1940
1,482.73
69.95
54.1890
3,790.52
69.94
35.5600
2,487.07
69.93
30.1240
2,106.57
69.92
627.1250
43,848.58
69.91
11.8240
826.62
69.90
1,258.8520
87,993.75
69.89
16.9800
1,186.73
69.88
215.1920
15,037.62
69.87
8.7470
611.15
69.86
15.3850
1,074.80
69.85
138.0160
9,640.42
69.84
3.7530
262.11
69.83
4.1760
291.61
69.82
38.1800
2,665.73
69.81
1.9530
136.34
69.80
2,668.9360
186,291.73
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
13.5100
942.59
69.76
27.7440
1,935.42
69.75
21.4170
1,493.84
69.74
14.6200
1,019.60
69.73
7.6770
535.32
69.72
2.2350
155.82
69.71
11.7300
817.70
69.70
37.1250
2,587.61
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
2.5750
179.40
69.66
13.0780
911.01
69.65
23.1890
1,615.11
69.64
3.6260
252.51
69.63
2.6320
183.27
69.62
14.3070
996.05
69.61
17.1520
1,193.95
69.60
133.6040
9,298.84
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
1.4960
104.08
69.56
2.6140
181.83
69.55
41.6900
2,899.54
69.54
9.1020
632.95
69.53
0.9900
68.83
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,470.6770
102,212.05
69.49
20.2800
1,409.26
69.48
15.0050
1,042.55
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
35.5120
2,466.31
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.2570
573.20
69.41
16.1310
1,119.65
69.40
195.6750
13,579.85
69.39
4.5630
316.63
69.38
3.7600
260.87
69.37
7.1500
496.00
69.36
35.7270
2,478.02
69.35
3.9730
275.53
69.34
20.7010
1,435.41
69.33
8.6640
600.68
69.32
2.4300
168.45
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
4.0040
277.44
69.28
70.3030
4,870.59
69.27
23.5410
1,630.69
69.26
3.5610
246.63
69.25
22.2110
1,538.11
69.24
1.7180
118.95
69.23
8.9900
622.38
69.22
1.8990
131.45
69.21
6.9820
483.22
69.20
1,208.9240
83,657.54
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
7.3390
507.42
69.13
75.6040
5,226.50
69.12
27.1500
1,876.61
69.11
84.9080
5,867.99
69.10
96.8530
6,692.54
69.09
31.2160
2,156.71
69.08
19.2420
1,329.24
Recent Trades
Price
Size
Time
74.0500
4.0560
04:47:19
74.0500
0.1360
04:47:19
74.0500
0.0700
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0710
04:47:19
74.0500
0.0680
04:47:19
74.0500
0.0710
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0730
04:47:19
74.0500
0.0710
04:47:19
74.0600
0.0690
04:47:19
74.0600
0.1530
04:47:19
74.0600
0.0480
04:47:19
74.0600
0.1980
04:47:19
74.0600
0.0700
04:47:19
74.0600
0.0020
04:47:19
74.0600
0.0700
04:47:19
74.0600
0.1610
04:47:19
74.0600
0.0390
04:47:19
74.0600
0.0390
04:47:19
74.0600
0.0780
04:47:19
74.0600
0.1530
04:47:19
74.0600
0.0560
04:47:19
74.0600
0.2140
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.0080
04:47:19
74.0600
0.2460
04:47:19
74.0600
0.0160
04:47:19
74.0600
0.0640
04:47:19
74.0600
0.2060
04:47:19
74.0600
0.0110
04:47:19
74.0600
0.0810
04:47:19
74.0600
0.0870
04:47:19
74.0600
0.0810
04:47:19
74.0600
0.1480
04:47:19
74.0600
0.4080
04:47:19
74.0600
0.1450
04:47:19
74.0600
0.1250
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.2700
04:47:19
74.0600
0.3460
04:47:19
74.0600
0.0620
04:47:19
74.0500
0.0860
04:47:20
74.0600
0.0410
04:47:21
74.0600
0.0960
04:47:21
74.0600
0.2430
04:47:21
74.0600
0.1280
04:47:21
74.0600
0.2350
04:47:21
74.0600
0.1360
04:47:21
74.0600
0.0750
04:47:21
74.0600
0.0680
04:47:21
74.0600
0.1020
04:47:21
74.0600
0.2780
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0710
04:47:21
74.0600
0.0710
04:47:21
74.0600
0.1360
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0700
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0730
04:47:21
74.0600
0.0730
04:47:21
74.0600
2.2320
04:47:21
74.0600
3.4340
04:47:21
74.0600
16.0000
04:47:21
74.0500
0.4490
04:47:21
74.0600
0.4060
04:47:22
74.0500
1.0430
04:47:22
74.0600
0.5400
04:47:24
74.0600
2.0670
04:47:24
74.0600
2.7580
04:47:24
74.0600
0.1070
04:47:24
74.0600
0.0710
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0710
04:47:24
74.0600
0.2780
04:47:24
74.0600
0.0700
04:47:24
74.0600
0.0680
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.1360
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0730
04:47:24
74.0600
0.0710
04:47:24
74.0600
5.8100
04:47:26