English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.02
Open
5.01200000
Low
4.90500000
High
5.04700000
Vol
596,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.76
4.5900
26.44
5.76
48.4100
278.84
5.76
10.0200
57.71
5.76
54.6800
314.79
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
497.4500
2,860.34
5.75
2.1400
12.29
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
20.3200
116.60
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,726.7400
9,894.22
5.73
2.0800
11.92
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
4.4100
25.24
5.72
1.0400
5.95
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
28.8400
164.88
5.72
207.0400
1,183.23
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
21.0200
120.02
5.71
2.4900
14.21
5.71
1.2600
7.19
5.70
61.5700
351.20
5.70
68.8900
392.74
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.70
3.1600
18.00
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
9.0900
51.59
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
990.6800
5,617.16
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
7.0800
39.97
5.64
10.0200
56.55
5.64
2.2000
12.41
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
61.5700
347.07
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
1.2600
7.08
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
735.1200
4,116.67
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
3.9200
21.93
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
61.5700
342.94
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
811.3200
4,506.88
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
1.2600
6.98
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
9.2100
50.89
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,797.6100
42,886.86
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
226.1200
1,241.40
5.49
64.6700
354.91
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
3.8900
21.27
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
2.4800
13.54
5.46
28.9400
158.01
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
215.4900
1,174.42
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
291.9000
1,587.94
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
45.6300
247.45
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
30.0900
163.09
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,103.5600
22,200.26
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,145.7400
22,387.00
5.40
1,149.8600
6,208.09
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
56.7600
305.94
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
6.9900
37.62
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
77.1900
414.90
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
192.4600
1,029.66
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
2.9800
15.89
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
1,138.5900
6,057.30
5.32
3.9200
20.85
5.32
29.7700
158.29
5.31
57.4400
305.24
5.31
65.1800
346.24
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
26.1000
138.56
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
3.8700
20.53
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
2,216.1300
11,745.49
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
27.3400
144.68
5.29
1.3700
7.25
5.29
33.0600
174.89
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
15.2000
80.36
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
32.6200
172.33
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
9.3300
49.06
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0000
5.25
5.25
1.0800
5.67
5.25
1,194.9200
6,273.33
5.25
63.4800
333.21
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
16.9500
88.83
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
24.5200
128.41
5.24
5.8600
30.68
5.24
6.4500
33.77
5.23
1.9300
10.10
5.23
19.7100
103.14
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
7.2900
38.08
5.22
2.0200
10.55
5.22
0.9900
5.17
5.22
1,976.1200
10,315.35
5.22
3.9200
20.46
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
918.9300
4,778.44
5.20
9.8200
51.05
5.20
394.9400
2,052.50
5.20
10.6300
55.23
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
91.3400
473.78
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
12.5000
64.79
5.18
0.9900
5.13
5.18
485.8900
2,516.91
5.18
3.9200
20.30
5.18
67.1900
347.91
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
184.8700
952.64
5.15
486.4500
2,506.19
5.15
1.0000
5.15
5.15
3,357.7600
17,292.46
5.15
3.0300
15.60
5.15
0.9800
5.05
5.15
17.5000
90.06
5.15
18.3400
94.36
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.13
0.9800
5.03
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
61.5700
315.61
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
54.5600
279.35
5.12
29.5100
151.06
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
591.2400
3,023.01
5.11
41.8500
213.94
5.11
34.0400
173.98
5.11
1.2000
6.13
5.11
62.0000
316.76
5.11
50.8000
259.49
5.11
8.1700
41.71
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
1,927.7000
9,831.27
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
8.0000
40.77
5.09
2.6600
13.54
5.09
79.4900
404.68
5.09
7.7300
39.35
5.09
7.4900
38.11
5.09
85.1800
433.31
5.09
2.2100
11.24
5.09
12.6700
64.43
5.08
11.0400
56.13
5.08
239.0700
1,215.19
5.08
1.0200
5.18
5.08
4.7700
24.24
5.08
247.6400
1,258.01
5.08
119.9200
609.07
5.08
28.9900
147.21
5.08
4.1900
21.27
5.08
374.3400
1,900.15
5.08
12.9000
65.47
5.07
2,137.9700
10,848.06
5.07
20.7700
105.37
5.07
193.7700
982.80
5.07
243.7200
1,235.90
5.07
5.1900
26.31
5.07
1.0200
5.17
5.07
59.1100
299.57
5.07
2,138.8400
10,837.50
5.07
256.3100
1,298.47
5.07
66.3900
336.27
5.06
13.6300
69.02
5.06
144.6500
732.36
5.06
249.0600
1,260.74
5.06
4.9500
25.05
5.06
2,192.2800
11,092.94
5.06
43.9800
222.49
5.06
23.6200
119.47
5.06
263.2300
1,331.15
5.06
3.6200
18.30
5.06
2.2300
11.27
5.05
40.2700
203.52
5.05
2,148.8300
10,858.04
5.05
263.1900
1,329.64
5.05
2.0400
10.30
5.05
132.2300
667.76
5.05
265.4800
1,340.41
5.05
23.4500
118.38
5.05
2,176.8300
10,986.46
5.05
21.5100
108.54
5.05
96.5600
487.15
5.04
305.8400
1,542.66
5.04
27.9200
140.80
5.04
84.3400
425.24
5.04
2,144.2100
10,808.96
5.04
51.1500
257.80
5.04
389.0800
1,960.57
5.04
147.2500
741.85
5.04
126.5600
637.48
5.04
55.0200
277.08
5.04
2,179.0200
10,971.37
5.03
414.9700
2,088.96
5.03
708.0200
3,563.46
5.03
402.3400
2,024.57
5.03
2,443.7300
12,294.41
5.03
159.9900
804.75
5.03
114.5000
575.82
5.03
341.2800
1,715.96
5.03
2,336.0300
11,743.22
5.03
334.5600
1,681.50
5.03
383.4700
1,926.94
5.02
155.4700
781.08
5.02
2,245.4900
11,279.10
5.02
946.3600
4,752.62
5.02
286.8700
1,440.37
5.02
1,181.7700
5,932.49
5.02
2,706.8700
13,585.78
5.02
817.4400
4,101.91
5.02
266.3700
1,336.38
5.02
244.1900
1,224.86
5.02
169.7100
851.10
5.01
88.3100
442.79
5.01
45.0300
225.74
5.02
5.01
40.7700
204.34
5.01
501.1500
2,511.26
5.01
294.5200
1,475.55
5.01
310.0400
1,552.99
5.01
567.1000
2,840.04
5.01
742.5900
3,718.15
5.01
493.3800
2,469.86
5.01
1,451.1700
7,263.11
5.00
3,038.0700
15,202.50
5.00
2,210.7000
11,060.13
5.00
400.5500
2,003.55
5.00
289.7200
1,448.89
5.00
152.9000
764.50
5.00
2,439.6200
12,195.66
5.00
104.0200
519.89
5.00
455.2500
2,274.88
5.00
469.1800
2,344.02
5.00
2,199.4900
10,986.45
4.99
697.1200
3,481.42
4.99
112.3000
560.71
4.99
2,529.4600
12,627.06
4.99
128.5100
641.39
4.99
1,986.4700
9,912.49
4.99
2,292.6900
11,438.23
4.99
311.2800
1,552.66
4.99
44.2800
220.82
4.99
2,933.8500
14,628.18
4.99
214.5900
1,069.73
4.98
263.2200
1,311.89
4.98
2,146.9100
10,698.05
4.98
858.8000
4,278.54
4.98
13.8300
68.89
4.98
341.8000
1,702.16
4.98
1.0300
5.13
4.98
1,262.5600
6,285.02
4.98
1.0300
5.13
4.98
2,700.8800
13,439.58
4.98
37.6500
187.31
4.97
538.1900
2,676.96
4.97
1.0300
5.12
4.97
265.8500
1,321.81
4.97
1.0300
5.12
4.97
263.2200
1,308.20
4.97
1.0300
5.12
4.97
263.2200
1,307.68
4.97
1.0300
5.12
4.97
301.3400
1,496.45
4.97
1.0300
5.11
4.96
263.2300
1,306.67
4.96
458.9100
2,277.57
4.96
270.0300
1,339.89
4.96
1.0300
5.11
4.96
243.8000
1,209.25
4.96
1.0300
5.11
4.96
295.3500
1,464.35
4.96
14.1700
70.24
4.96
245.2500
1,215.46
4.96
53.5800
265.49
4.95
246.8300
1,222.80
4.95
1.0200
5.05
4.95
249.7600
1,236.81
4.95
196.2400
971.58
4.95
245.2400
1,213.94
4.95
1.0200
5.05
4.95
300.4200
1,486.48
4.95
1.0200
5.05
4.95
305.2900
1,509.96
4.95
304.7000
1,506.74
4.94
243.7200
1,204.95
4.94
13.3200
65.84
4.94
247.6400
1,223.84
4.94
1.0200
5.04
4.94
20.6800
102.16
4.94
273.6400
1,351.51
4.94
2.2300
11.01
4.94
243.7200
1,203.25
4.94
242.7000
1,197.72
4.93
19.7500
97.45
4.93
1.2600
6.21
4.93
2.6300
12.97
4.93
1,018.6800
5,019.04
4.93
6.0600
29.85
4.92
315.0600
1,551.04
4.92
43.7800
215.49
4.92
19.7500
97.19
4.92
5,761.4100
28,346.14
4.92
305.3100
1,501.82
4.92
343.5000
1,689.33
4.92
3.5500
17.45
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
418.6900
2,055.77
4.91
2.6300
12.91
4.91
20.8400
102.26
4.91
61.2900
300.63
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
44.7200
219.22
4.90
1.0300
5.05
4.90
263.8000
1,292.62
4.90
2.5500
12.49
4.90
35.3700
173.24
4.90
17.8500
87.39
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
12.8700
62.93
4.89
66.5400
325.25
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
48.7500
238.00
4.88
1.4800
7.22
4.88
83.4400
407.19
4.88
349.4100
1,704.42
4.88
1.2200
5.95
4.88
4.0300
19.65
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
21.1400
102.95
4.87
11.8700
57.78
4.87
2.6300
12.80
4.87
26.4800
128.85
4.86
14.1700
68.92
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
1.2600
6.12
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
1.0400
5.05
4.85
408.8300
1,982.83
4.85
34.2100
165.88
4.85
1.0400
5.04
4.85
7.9200
38.39
4.85
3.7200
18.03
4.84
11.0600
53.57
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
36.0000
174.24
4.84
22.7000
109.85
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
8.2800
40.03
4.83
1.3700
6.62
4.83
608.2300
2,937.75
4.83
3.1600
15.26
4.83
48.3800
233.58
4.83
19.7500
95.31
4.83
31.2400
150.73
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
19.6600
94.76
4.82
1.9100
9.20
4.82
2.6000
12.53
4.82
16.6200
80.06
4.82
1.0400
5.01
4.82
10.5400
50.75
4.81
9.3000
44.77
4.81
24.7800
119.27
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
374.3700
1,800.72
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
27.4400
131.85
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
5,621.5000
26,983.20
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
2.3300
11.17
4.79
14.4800
69.36
4.79
2.7400
13.12
4.79
29.7700
142.48
4.78
1.0900
5.21
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
4.0300
19.26
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
20.9400
99.99
4.77
87.6800
418.50
4.77
1.0500
5.01
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
158.5200
754.56
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
41.4500
196.93
4.75
146.5100
695.92
4.75
16.4000
77.87
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.74
2.1100
10.00
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
105.6100
499.54
4.73
10.0200
47.38
4.73
1.1200
5.30
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
639.8000
3,021.14
4.72
2.0700
9.77
4.72
36.0300
170.06
4.72
6.9900
32.99
4.72
63.8100
300.93
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
447.1800
2,101.75
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
7.9500
37.24
4.68
1.2200
5.71
4.68
72.4500
339.21
4.68
19.7500
92.45
4.68
213.9500
1,001.29
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
66.7500
311.12
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
7.1900
33.49
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
2.3400
10.88
4.65
170.2000
791.43
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
11.9700
55.49
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
8.6100
39.82
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
63.1500
290.87
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
1,959.4400
9,013.42
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
98.7100
452.49
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
8.8300
40.39
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
12.2800
56.00
4.56
91.0100
414.91
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
84.8200
386.02
4.55
114.5800
521.34
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
91.2100
414.09
4.54
8.2800
37.57
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
144.4300
654.27
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
75.0800
339.51
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
3.8700
17.48
4.52
66.1600
298.78
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
557.6900
2,515.18
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,714.5700
34,715.57
4.50
1,174.2700
5,281.87
4.50
61.5700
276.88
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
72.6000
325.25
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
14.7500
66.01
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
47.1300
210.67
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.5100
60.15
4.45
17.9800
80.03
4.45
385.2300
1,714.27
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
64.2500
285.53
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.4900
174.43
4.41
1.2200
5.38
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,182.0800
5,201.15
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
81.3200
357.16
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
5.1800
22.72
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
79.6600
345.72
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
2.6500
11.46
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
708.0700
3,051.78
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,795.3500
7,720.01
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
28.8900
124.11
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
61.5700
264.07
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
808.1000
3,434.43
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
61.5700
260.93
4.24
1.4800
6.27
4.24
4.8600
20.58
Recent Trades
Price
Size
Time
5.0170
0.9800
02:50:51
5.0180
1.9000
02:50:53
5.0170
0.1200
02:50:55
5.0170
2.6700
02:50:55
5.0170
4.0000
02:50:55
5.0170
16.8300
02:50:55
5.0160
1.0200
02:51:01
5.0160
0.0900
02:51:01
5.0170
2.3400
02:51:05
5.0170
3.8200
02:51:05
5.0170
6.1600
02:51:05
5.0170
0.0600
02:51:10
5.0180
1.0200
02:51:10
5.0180
5.1400
02:51:10
5.0180
6.1600
02:51:10
5.0180
4.1700
02:51:10
5.0190
1.7000
02:51:10
5.0180
10.6400
02:51:34
5.0180
0.0800
02:51:34
5.0180
41.2500
02:51:35
5.0170
1.0200
02:51:35
5.0170
1.5000
02:51:35
5.0160
1.0100
02:51:51
5.0160
1.5000
02:51:51
5.0160
4.0000
02:51:51
5.0160
1.0200
02:51:51
5.0160
16.8700
02:51:51
5.0170
16.8700
02:51:51
5.0170
16.2600
02:51:51
5.0160
19.9000
02:51:53
5.0150
1.0200
02:51:53
5.0150
1.1000
02:51:53
5.0150
1.3000
02:51:53
5.0150
41.3300
02:51:53
5.0150
1.5000
02:51:53
5.0150
45.0100
02:51:53
5.0150
171.9400
02:51:53
5.0140
1.0200
02:51:54
5.0140
1.5000
02:51:54
5.0140
1.1000
02:51:54
5.0140
4.0000
02:51:54
5.0140
10.6400
02:51:54
5.0130
1.0200
02:51:58
5.0130
1.1000
02:51:58
5.0130
41.3300
02:51:58
5.0130
4.0000
02:51:58
5.0120
1.0200
02:51:58
5.0120
1.5000
02:51:58
5.0120
1.5000
02:51:58
5.0120
1.1000
02:51:58
5.0110
1.0200
02:51:58
5.0110
1.5000
02:51:58
5.0110
1.1000
02:51:58
5.0110
0.5500
02:51:58
5.0100
1.5000
02:51:58
5.0100
1.0200
02:51:58
5.0100
1.5000
02:51:58
5.0100
1.1000
02:51:58
5.0090
1.5000
02:51:58
5.0090
1.0200
02:51:58
5.0090
133.7500
02:51:58
5.0090
1.1000
02:51:58
5.0090
3.4600
02:51:58
5.0100
6.1700
02:51:58
5.0110
1.0200
02:51:59
5.0120
2.9800
02:51:59
5.0120
1.0200
02:51:59
5.0120
1.5000
02:51:59
5.0120
1.5000
02:51:59
5.0130
1.0200
02:51:59
5.0130
1.5000
02:51:59
5.0130
4.9900
02:52:05
5.0130
11.8800
02:52:08
5.0130
4.0900
02:52:08
5.0130
5.0000
02:52:18
5.0140
1.0200
02:52:52
5.0140
1.5000
02:52:52
5.0150
1.0200
02:52:52
5.0150
0.4600
02:52:52
5.0150
1.1000
02:53:08
5.0150
9.7700
02:53:08
5.0140
2.5200
02:53:50
5.0140
38.8100
02:53:50
5.0140
1.0200
02:53:50
5.0130
1.5000
02:53:50
5.0130
1.0200
02:53:50
5.0130
1.1000
02:53:50
5.0130
19.9000
02:54:19
5.0130
2.1400
02:54:19
5.0130
16.8700
02:54:19
5.0140
0.5700
02:54:19
5.0130
10.6400
02:54:19
5.0130
29.1900
02:54:19
5.0120
1.0200
02:54:30
5.0120
1.1000
02:54:30
5.0120
1.5000
02:54:30
5.0110
1.0200
02:55:13
5.0110
1.1000
02:55:13
5.0110
17.8300
02:55:13
5.0120
1.0500
02:55:19