BangoPay

System Initializing

BangoPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.12
Open 2.09800000
Low 2.07700000
High 2.12600000
Vol 1,047,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
516.3100
1,414.69
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
4.8700
13.32
2.73
100.0000
273.40
2.73
17.0900
46.71
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.71
2.7800
7.52
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,239.8400
6,047.57
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
25.4000
68.30
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
530.7800
1,422.49
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
34.8300
92.72
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
30.6800
81.39
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,102.2700
5,571.02
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
54.7500
143.83
2.63
8.1100
21.30
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,327.2200
8,650.77
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
173.1500
448.29
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
28.5500
73.72
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
2.7800
7.15
2.57
1,154.8200
2,967.89
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
2,007.1700
5,118.28
2.55
178.5100
455.02
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
4.9000
12.48
2.55
166.9900
424.99
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
83.5700
211.43
2.53
251.4000
635.79
2.53
60.6600
153.35
2.53
26.1100
65.98
2.53
4.2200
10.66
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,761.9100
49,800.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
81,486.2500
203,715.63
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
2.7800
6.93
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
8.4100
20.74
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
108.1500
265.51
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
5,454.6000
13,363.77
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
79.0300
192.83
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,406.1800
3,402.96
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
169.7700
409.66
2.41
2.1200
5.11
2.41
12.4500
30.00
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
6,608.4100
15,860.18
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
3.8900
9.32
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
13.1100
31.36
2.39
204.1400
488.10
2.39
370.7400
886.07
2.39
88.3500
211.07
2.39
42.8800
102.40
2.39
2.7800
6.63
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
2.5400
6.05
2.38
24.1100
57.43
2.38
42.7200
101.72
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
186.8700
443.82
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
32.3200
76.66
2.37
56.1800
133.15
2.37
186.9900
442.98
2.37
91.0500
215.42
2.37
2.1200
5.01
2.36
22.5800
53.36
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,272.4700
5,363.03
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
39.0700
92.09
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
32.4700
76.34
2.35
11,060.0000
25,991.00
2.35
4.7900
11.25
2.35
199.6200
468.51
2.35
131.2300
307.73
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
33.9900
79.57
2.34
5,672.5200
13,273.70
2.34
20.0000
46.78
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
19.3300
45.10
2.33
36.9600
86.19
2.33
53.4200
124.47
2.33
5.4000
12.57
2.33
220.9200
513.86
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
162.4600
376.91
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
10.0000
23.17
2.32
30.6100
70.86
2.31
22.2400
51.46
2.31
32.1100
74.27
2.31
8,112.3200
18,747.57
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
41.5600
95.92
2.31
14.4200
33.27
2.31
2.7800
6.41
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
29.7000
68.37
2.30
3,572.7100
8,217.23
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
31.8000
73.01
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
779.2800
1,784.55
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
36.9600
84.38
2.28
166.9900
381.07
2.28
108.7000
247.84
2.28
58.0000
132.18
2.28
20.0000
45.54
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
32.7000
74.26
2.27
80.2900
182.26
2.27
44.0200
99.84
2.27
9.8200
22.26
2.27
37.8000
85.65
2.27
52.1300
118.07
2.26
16.9600
38.40
2.26
2.2200
5.02
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
20.0000
45.18
2.26
20.5300
46.36
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
82.9200
186.90
2.25
29.0300
65.40
2.25
347.5400
782.66
2.25
320.2700
720.61
2.25
2.8200
6.34
2.25
22.5800
50.74
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
38.1200
85.43
2.24
299.7800
671.51
2.24
49.7300
111.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
26.2000
58.58
2.24
15.5400
34.73
2.23
36.9600
82.57
2.23
8.0400
17.95
2.23
2.5800
5.76
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
317.8100
708.08
2.23
24.1100
53.69
2.23
20.9400
46.61
2.23
80.8800
179.96
2.22
9.7000
21.56
2.22
24.7400
54.97
2.22
7.5900
16.86
2.22
9,385.2200
20,835.19
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
735.2900
1,629.40
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4,370.6900
9,672.34
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
6,012.5000
13,287.63
2.21
48.6700
107.51
2.21
32.3400
71.41
2.21
80.9600
178.68
2.21
3.0000
6.62
2.21
1,217.1100
2,683.73
2.20
23.8400
52.54
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
133.8900
294.69
2.20
3,791.6200
8,341.56
2.20
1,584.4100
3,484.12
2.20
4,510.9200
9,915.00
2.20
19.2800
42.34
2.20
252.5700
554.39
2.19
197.9200
434.24
2.19
2.4600
5.39
2.19
22.4600
49.23
2.19
32.9600
72.22
2.19
224.9300
492.60
2.19
84.9400
185.93
2.19
469.9700
1,028.29
2.19
445.0100
973.24
2.19
12.6500
27.65
2.19
133.6800
292.09
2.18
40.4300
88.30
2.18
31.1200
67.93
2.18
130.4300
284.60
2.18
296.1100
645.82
2.18
511.9100
1,115.96
2.18
22.4800
48.98
2.18
113.9000
248.07
2.18
4.8800
10.62
2.18
110.6700
240.82
2.18
72.9600
158.69
2.17
700.5200
1,522.93
2.17
742.9600
1,614.45
2.17
307.8200
668.59
2.17
26.6000
57.75
2.17
4.9400
10.72
2.17
269.8900
585.39
2.17
97.0700
210.45
2.17
626.3600
1,357.32
2.17
67.6500
146.53
2.17
114.2200
247.29
2.16
24.0600
52.07
2.16
7.0600
15.27
2.16
28.1900
60.95
2.16
74.1200
160.17
2.16
110.4900
238.66
2.16
772.2100
1,667.20
2.16
152.4600
329.01
2.16
11.7400
25.32
2.16
18,805.2900
40,544.21
2.16
22.4700
48.42
2.15
2,631.9900
5,669.31
2.15
607.0600
1,307.00
2.15
10.9100
23.48
2.15
39.4900
84.94
2.15
1,187.8800
2,553.94
2.15
302.9100
650.95
2.15
1,125.0100
2,416.52
2.15
643.7100
1,382.05
2.15
592.4700
1,271.44
2.15
111.5200
239.21
2.14
11,766.3200
25,226.99
2.14
861.6300
1,846.47
2.14
111.4400
238.70
2.14
1,653.1500
3,539.39
2.14
1,424.0200
3,047.40
2.14
115.6200
247.31
2.14
897.2800
1,918.38
2.14
108.9500
232.83
2.14
948.5600
2,026.12
2.14
1,064.6700
2,273.07
2.13
307.8100
656.87
2.13
1,049.8600
2,239.35
2.13
7,511.4200
16,014.35
2.13
749.7600
1,597.74
2.13
1,957.7100
4,169.92
2.13
1,543.7100
3,286.56
2.13
2,959.5000
6,297.82
2.13
823.2500
1,751.05
2.13
1,656.3900
3,521.49
2.13
2,687.2500
5,710.41
2.12
4,734.5300
10,056.14
2.12
2,088.8300
4,434.59
2.12
2,161.5900
4,586.89
2.12
4,673.8100
9,913.15
2.12
3,520.7300
7,463.95
2.12
419.7300
889.41
2.12
2.12
136.1300
288.32
2.12
4,669.4200
9,885.16
2.12
3,370.4900
7,131.96
2.12
5,739.6900
12,139.44
2.11
1,872.8300
3,959.16
2.11
1,273.6500
2,691.22
2.11
3,101.3100
6,549.97
2.11
1,877.3900
3,963.17
2.11
1,768.1900
3,730.88
2.11
1,316.0400
2,775.53
2.11
2,819.0600
5,942.58
2.11
8,658.3700
18,243.19
2.11
1,833.3600
3,861.06
2.11
9,128.2000
19,214.86
2.10
1,351.2400
2,843.01
2.10
812.4800
1,708.65
2.10
1,161.3300
2,441.12
2.10
1,910.2300
4,013.39
2.10
1,911.7800
4,014.74
2.10
2,844.3100
5,970.21
2.10
1,204.7000
2,527.46
2.10
405.0700
849.43
2.10
1,905.2300
3,993.36
2.10
347.6600
728.35
2.09
1,318.0700
2,760.04
2.09
12,263.1000
25,666.67
2.09
97.0500
203.03
2.09
927.6900
1,939.80
2.09
159.2500
332.83
2.09
1,844.6400
3,853.45
2.09
1,919.8400
4,008.63
2.09
111.6100
232.93
2.09
805.1600
1,679.56
2.09
105.6500
220.28
2.08
789.6100
1,645.55
2.08
141.8100
295.39
2.08
124.1600
258.50
2.08
18,859.4100
39,246.43
2.08
91.9100
191.17
2.08
1,439.6200
2,992.97
2.08
59.4400
123.52
2.08
483.9300
1,005.12
2.08
11.9700
24.85
2.08
1,358.6100
2,819.12
2.07
541.3200
1,122.70
2.07
25.5000
52.86
2.07
13.5100
27.99
2.07
487.5300
1,009.67
2.07
1,170.4100
2,422.75
2.07
2.4700
5.11
2.07
2.4700
5.11
2.07
9.4700
19.57
2.07
37.2100
76.88
2.07
520.4200
1,074.67
2.06
252.9500
522.09
2.06
191.4600
394.98
2.06
16.5800
34.19
2.06
2.4700
5.09
2.06
1,090.3000
2,246.02
2.06
4.9700
10.23
2.06
55.0600
113.31
2.06
2.4700
5.08
2.06
13.1100
26.95
2.06
20.4600
42.05
2.05
26.1200
53.65
2.05
9.4700
19.44
2.05
2.4700
5.07
2.05
6.4900
13.31
2.05
749.8600
1,537.21
2.05
9.4700
19.40
2.05
16.5700
33.94
2.05
2.4600
5.04
2.05
2.4600
5.03
2.05
952.1100
1,947.06
2.04
8,206.4600
16,774.00
2.04
249.7700
510.28
2.04
7.0400
14.38
2.04
232.6000
474.74
2.04
538.6500
1,098.85
2.04
6.2000
12.64
2.04
1,230.9000
2,507.34
2.04
13.1700
26.81
2.04
29.9900
61.03
2.03
34.4200
69.98
2.03
54.5000
110.74
2.03
9.7100
19.72
2.03
420.9400
854.51
2.03
7.5100
15.24
2.03
930.6400
1,887.34
2.03
133.1100
269.68
2.03
34.4400
69.74
2.02
597.2500
1,208.83
2.02
4.5100
9.12
2.02
644.1800
1,302.53
2.02
87.6700
177.18
2.02
400.5100
809.03
2.02
175.9900
355.32
2.02
257.7100
520.06
2.02
7.0000
14.12
2.02
28.8200
58.10
2.02
160.8700
324.15
2.01
2.5800
5.20
2.01
15.3900
30.98
2.01
13.4000
26.95
2.01
7,167.9400
14,407.56
2.01
2.6200
5.26
2.01
33.3300
66.93
2.01
245.6800
493.08
2.01
2.6200
5.25
2.00
7.0000
14.03
2.00
24.9600
49.99
2.00
90.5300
181.24
2.00
43,010.4500
86,020.90
2.00
10,005.0000
20,000.00
2.00
166.9900
333.48
2.00
193.1300
385.29
1.99
15.0400
29.99
1.99
15.0700
30.03
1.99
218.8900
435.81
1.99
965.1500
1,920.65
1.99
5.7700
11.48
1.99
1,225.7600
2,436.81
1.99
15.3600
30.50
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
41.2600
81.74
1.98
681.6800
1,349.73
1.98
2.5500
5.05
1.98
72.8100
144.02
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,041.6700
2,052.09
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
32.5300
63.95
1.97
3.0000
5.90
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
1,341.4200
2,629.18
1.96
21.6900
42.49
1.96
26.3300
51.55
1.96
6.0800
11.90
1.96
62.5600
122.37
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
3,295.3200
6,425.87
1.95
14.3600
27.99
1.95
6.2000
12.08
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
2.7800
5.37
1.93
166.9900
322.46
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
167.1100
320.85
1.92
50.0000
95.95
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,818.6700
3,471.84
1.91
86.0500
164.01
1.90
10.1500
19.30
1.90
15,504.2600
29,458.09
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
183.0200
346.46
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,670.9300
3,154.72
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
75.5500
142.03
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
2,698.2500
5,032.24
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
2.7800
5.15
1.85
108.0400
199.98
1.85
2,807.1700
5,193.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
15.2500
28.00
1.83
199.3500
365.61
1.83
17.3500
31.77
1.83
2.7800
5.08
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
15,900.6900
28,621.24
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
144.7600
258.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,989.2600
15,731.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,130.0300
22,321.05
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,079.3800
1,824.15
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,171.9500
1,945.44
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
561.2100
926.00
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
4.2800
6.96
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,743.6400
18,789.82
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
888.8700
1,395.53
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
1,118.8400
1,689.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
78,123.3200
117,184.98
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
38.3600
56.01
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
164.1500
238.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
48.6400
69.07
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
33,072.9400
46,302.12
1.40
15.0000
20.97
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,538.2600
2,045.89
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,543.2800
12,406.26
1.30
24.4900
31.76
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,184.6100
1,480.76
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,193.7600
5,175.10
1.23
25.7600
31.76
1.23
16,649.6700
20,479.09
1.22
25.9500
31.76
1.22
327.3300
400.00
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
14.0100
17.01
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
22,216.2400
26,659.49
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
5,129.9100
6,053.29
1.18
86.2200
101.65
1.17
341.0000
399.99
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77

Recent Trades

Price
Size
Time
2.1180
8.0000
08:11:34
2.1180
13.0000
08:11:34
2.1180
8.0000
08:11:34
2.1180
20.0000
08:11:34
2.1180
13.0000
08:11:34
2.1180
8.0000
08:11:34
2.1180
31.0000
08:11:34
2.1180
13.0000
08:11:34
2.1180
13.0000
08:11:34
2.1180
404.3500
08:11:34
2.1180
13.0000
08:11:34
2.1180
98.4700
08:11:34
2.1180
3.5400
08:11:34
2.1180
3.5400
08:11:34
2.1180
33.2600
08:11:34
2.1180
496.9500
08:11:34
2.1180
15.0000
08:11:34
2.1180
163.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
7.0000
08:11:34
2.1180
11.0000
08:11:34
2.1180
11.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
11.0000
08:11:34
2.1180
7.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
11.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
24.1300
08:11:34
2.1180
7.0000
08:11:34
2.1180
11.0000
08:11:34
2.1180
5.0000
08:11:34
2.1180
124.4600
08:11:34
2.1180
29.4500
08:11:34
2.1180
84.1300
08:11:34
2.1180
19.5000
08:12:05
2.1180
47.3000
08:12:05
2.1180
47.3000
08:12:05
2.1180
47.3000
08:12:05
2.1180
47.3000
08:12:05
2.1180
102.9300
08:12:45
2.1180
89.0700
08:12:45
2.1180
0.7200
08:12:45
2.1180
102.2800
08:12:45
2.1170
2.4600
08:13:43
2.1170
135.7600
08:13:43
2.1170
102.9300
08:13:43
2.1170
44.3100
08:13:43
2.1170
45.4800
08:13:56
2.1180
37.8800
08:14:17
2.1180
52.5400
08:14:17
2.1180
28.3700
08:14:42
2.1180
89.7900
08:16:17
2.1180
3.5500
08:16:17
2.1180
2.4600
08:16:17
2.1180
13.5800
08:16:17
2.1180
10.0000
08:16:19
2.1190
13.9100
08:16:42
2.1180
10.0700
08:16:56
2.1180
22.0000
08:17:03
2.1180
37.8800
08:17:58
2.1180
4.7900
08:17:58
2.1180
102.0000
08:17:59
2.1170
40.0000
08:18:33
2.1180
159.0000
08:19:00
2.1170
102.9300
08:19:22
2.1170
2.4600
08:19:22
2.1170
3.5500
08:19:22
2.1170
3.5500
08:19:22
2.1170
265.7100
08:19:22
2.1170
30.0000
08:19:33
2.1180
0.8400
08:20:14
2.1180
102.1600
08:20:14
2.1180
102.9300
08:20:32
2.1170
9.0000
08:21:02
2.1170
3.0900
08:21:58
2.1180
283.0000
08:23:57
2.1180
283.0000
08:24:00
2.1180
283.0000
08:24:00
2.1180
283.0000
08:24:02
2.1180
1,011.3000
08:24:03
2.1180
457.5000
08:24:03
2.1180
8,413.7300
08:24:03
2.1180
106.6000
08:24:03
2.1180
37.8800
08:24:03
2.1180
106.6000
08:24:03
2.1180
684.1100
08:24:03
2.1180
106.6000
08:24:03
2.1180
4.7200
08:24:03
2.1180
111.0000
08:24:03
2.1180
211.5900
08:24:03
2.1180
31.5800
08:24:03
2.1190
89.7900
08:24:16
2.1190
2.4600
08:24:16
2.1190
33.2000
08:24:16
2.1190
68.1200
08:24:16
2.1190
24.5200
08:24:16

Login to View your open Positions

Login Now