English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,871.65
Open
1863.75000000
Low
1853.48000000
High
1882.44000000
Vol
179,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,879.14
2.1983
4,130.91
1,879.13
0.0037
6.95
1,879.11
0.0259
48.67
1,879.10
0.0239
44.91
1,879.07
0.0033
6.20
1,879.06
0.0097
18.23
1,879.01
0.9151
1,719.48
1,879.00
27.3292
51,351.57
1,878.99
0.0098
18.41
1,878.97
0.0034
6.39
1,878.96
133.1921
250,262.63
1,878.95
2.2004
4,134.44
1,878.94
0.5712
1,073.25
1,878.93
0.0207
38.89
1,878.91
1.0679
2,006.49
1,878.90
0.0137
25.74
1,878.89
0.0072
13.53
1,878.88
0.0633
118.93
1,878.87
2.2993
4,320.09
1,878.86
0.5079
954.27
1,878.84
0.9266
1,740.93
1,878.83
0.0976
183.37
1,878.81
0.0031
5.82
1,878.77
3.0474
5,725.36
1,878.76
2.2049
4,142.48
1,878.75
0.0354
66.51
1,878.72
1.0679
2,006.29
1,878.71
0.0068
12.78
1,878.68
0.2696
506.49
1,878.66
0.0101
18.97
1,878.64
0.0028
5.26
1,878.61
0.0518
97.31
1,878.60
133.2052
250,239.29
1,878.59
0.0045
8.45
1,878.57
2.7844
5,230.69
1,878.56
0.0407
76.46
1,878.55
1.3168
2,473.67
1,878.53
0.0029
5.45
1,878.52
0.0107
20.10
1,878.51
1.1121
2,089.09
1,878.50
0.0110
20.66
1,878.49
0.2726
512.08
1,878.48
0.2163
406.32
1,878.46
1.0805
2,029.68
1,878.45
0.0143
26.86
1,878.42
0.0409
76.83
1,878.40
0.0057
10.71
1,878.38
2.2937
4,308.44
1,878.37
0.0249
46.77
1,878.36
0.0101
18.97
1,878.35
0.0437
82.08
1,878.34
0.0976
183.33
1,878.33
0.9714
1,824.61
1,878.30
0.0044
8.26
1,878.27
0.2697
506.57
1,878.24
74.2133
139,390.39
1,878.23
2.2731
4,269.40
1,878.20
0.0040
7.51
1,878.19
3.2653
6,132.85
1,878.18
0.0440
82.64
1,878.15
0.1601
300.69
1,878.12
106.4173
199,864.46
1,878.09
1.3168
2,473.07
1,878.08
0.0100
18.78
1,878.06
0.1095
205.65
1,878.03
0.5589
1,049.63
1,878.02
0.0040
7.51
1,878.01
0.0128
24.04
1,878.00
17.2143
32,328.46
1,877.97
0.0339
63.66
1,877.91
1.0681
2,005.80
1,877.88
0.0130
24.41
1,877.87
0.5031
944.76
1,877.86
0.0058
10.89
1,877.85
0.0104
19.53
1,877.81
0.0054
10.14
1,877.80
0.0324
60.84
1,877.79
0.0110
20.66
1,877.78
0.0033
6.20
1,877.76
0.0176
33.05
1,877.75
0.0028
5.26
1,877.74
0.0115
21.59
1,877.70
0.1704
319.96
1,877.69
2.7322
5,130.22
1,877.67
0.0062
11.64
1,877.66
133.7495
251,136.09
1,877.64
0.1566
294.04
1,877.63
1.3168
2,472.46
1,877.62
0.0027
5.07
1,877.61
0.0029
5.45
1,877.58
0.0058
10.89
1,877.50
0.5841
1,096.65
1,877.49
0.5000
938.75
1,877.48
0.0145
27.22
1,877.45
0.9629
1,807.80
1,877.40
0.3286
616.91
1,877.39
2.1937
4,118.43
1,877.38
0.0028
5.26
1,877.37
0.0045
8.45
1,877.36
0.0027
5.07
1,877.35
0.3853
723.34
1,877.34
0.0081
15.21
1,877.33
0.0071
13.33
1,877.30
0.5000
938.65
1,877.27
0.0027
5.07
1,877.24
0.0086
16.14
1,877.23
0.0029
5.44
1,877.20
0.0028
5.26
1,877.19
0.0740
138.91
1,877.18
0.0104
19.52
1,877.14
1.3168
2,471.82
1,877.13
0.7230
1,357.16
1,877.12
0.9651
1,811.61
1,877.09
0.0040
7.51
1,877.08
2.1937
4,117.75
1,877.07
0.3425
642.90
1,877.06
0.0110
20.65
1,877.05
0.0500
93.85
1,877.04
0.0062
11.64
1,877.01
0.1128
211.73
1,877.00
94.2717
176,947.98
1,876.98
0.0079
14.83
1,876.95
0.0028
5.26
1,876.93
0.5000
938.47
1,876.92
0.0056
10.51
1,876.90
0.0147
27.59
1,876.89
2.1937
4,117.33
1,876.87
0.0446
83.71
1,876.86
0.0106
19.89
1,876.83
0.0027
5.07
1,876.82
0.0028
5.26
1,876.80
14.5175
27,246.44
1,876.79
4.3347
8,135.32
1,876.74
0.0027
5.07
1,876.73
0.0110
20.64
1,876.68
0.0032
6.01
1,876.67
0.5744
1,077.96
1,876.66
0.0216
40.54
1,876.65
1.3168
2,471.17
1,876.64
0.0028
5.25
1,876.62
2.1937
4,116.74
1,876.61
1.0602
1,989.58
1,876.60
0.7106
1,333.51
1,876.57
0.1319
247.52
1,876.56
0.2927
549.27
1,876.50
0.0030
5.63
1,876.49
0.0106
19.89
1,876.44
0.0028
5.25
1,876.43
2.1937
4,116.32
1,876.42
33.3403
62,560.41
1,876.41
10.6274
19,941.36
1,876.40
0.0027
5.07
1,876.32
0.0059
11.07
1,876.31
0.0029
5.44
1,876.30
0.0133
24.95
1,876.28
0.0240
45.03
1,876.27
0.0028
5.25
1,876.26
1.3168
2,470.66
1,876.24
2.1937
4,115.91
1,876.23
1.0530
1,975.67
1,876.22
0.0027
5.07
1,876.19
0.0141
26.45
1,876.17
0.0027
5.07
1,876.16
0.0040
7.50
1,876.15
0.0500
93.81
1,876.14
0.0300
56.28
1,876.12
0.0027
5.07
1,876.11
0.0027
5.07
1,876.10
0.0110
20.64
1,876.07
0.0027
5.07
1,876.06
0.0028
5.25
1,876.04
0.2134
400.35
1,876.02
0.0106
19.89
1,876.01
0.0027
5.07
1,876.00
4.1122
7,714.49
1,875.99
0.2133
400.15
1,875.97
2.1937
4,115.32
1,875.96
1.8450
3,461.15
1,875.95
0.0122
22.89
1,875.93
0.0106
19.88
1,875.90
0.1555
291.70
1,875.86
1.3389
2,511.59
1,875.84
0.0027
5.06
1,875.81
0.0027
5.06
1,875.78
0.0027
5.06
1,875.76
2.3503
4,408.60
1,875.73
0.0027
5.06
1,875.71
0.0110
20.63
1,875.70
0.0500
93.79
1,875.68
0.0055
10.32
1,875.67
0.0027
5.06
1,875.61
0.0027
5.06
1,875.60
0.0032
6.00
1,875.57
22.6744
42,527.42
1,875.56
0.1996
374.36
1,875.54
6.8371
12,823.25
1,875.53
0.0028
5.25
1,875.52
0.0048
9.00
1,875.51
0.0027
5.06
1,875.50
0.0027
5.06
1,875.49
0.0248
46.51
1,875.48
0.8371
1,569.96
1,875.47
0.0027
5.06
1,875.43
33.3568
62,558.34
1,875.42
10.5010
19,693.79
1,875.38
20.4739
38,396.34
1,875.37
0.3685
691.07
1,875.36
0.0027
5.06
1,875.35
6.5844
12,348.05
1,875.32
3.5105
6,583.31
1,875.30
1.1136
2,088.33
1,875.28
0.0027
5.06
1,875.25
0.6212
1,164.91
1,875.24
0.0908
170.27
1,875.23
0.0041
7.69
1,875.22
0.0027
5.06
1,875.21
0.8371
1,569.74
1,875.20
0.0069
12.94
1,875.19
20.4739
38,392.45
1,875.18
6.1427
11,518.67
1,875.17
0.0027
5.06
1,875.16
0.0028
5.25
1,875.13
2.1937
4,113.47
1,875.10
0.6627
1,242.63
1,875.08
0.0055
10.31
1,875.06
0.0142
26.63
1,875.01
0.0068
12.75
1,875.00
20.5955
38,616.56
1,874.99
6.2206
11,663.56
1,874.98
0.0027
5.06
1,874.96
33.3662
62,560.29
1,874.92
2.1964
4,118.07
1,874.91
0.0027
5.06
1,874.88
9.3493
17,528.82
1,874.86
0.0027
5.06
1,874.83
0.0100
18.75
1,874.82
0.3783
709.24
1,874.81
20.4739
38,384.67
1,874.80
6.2766
11,767.37
1,874.79
0.1355
254.03
1,874.75
0.1566
293.59
1,874.74
0.0110
20.62
1,874.73
0.0110
20.62
1,874.71
0.0595
111.55
1,874.70
1.3201
2,474.79
1,874.67
2.1937
4,112.46
1,874.66
1.0498
1,968.02
1,874.65
0.0027
5.06
1,874.63
0.0068
12.75
1,874.60
0.0027
5.06
1,874.59
0.0440
82.48
1,874.58
20.4739
38,379.96
1,874.56
6.2884
11,787.98
1,874.54
0.0027
5.06
1,874.53
0.0027
5.06
1,874.52
0.0033
6.19
1,874.50
0.9222
1,728.66
1,874.49
33.3746
62,560.35
1,874.47
2.1937
4,112.02
1,874.46
0.5496
1,030.20
1,874.45
0.0027
5.06
1,874.44
9.2169
17,276.53
1,874.42
0.0028
5.25
1,874.40
0.0028
5.25
1,874.38
20.4876
38,401.55
1,874.36
0.0127
23.80
1,874.35
0.9590
1,797.50
1,874.34
6.8504
12,839.98
1,874.32
0.0027
5.06
1,874.30
0.2176
407.85
1,874.26
1.5395
2,885.42
1,874.25
0.0041
7.68
1,874.23
0.3024
566.77
1,874.22
0.0561
105.14
1,874.21
0.0027
5.06
1,874.19
22.0216
41,272.66
1,874.18
1.5801
2,961.39
1,874.17
9.3487
17,521.05
1,874.16
0.0063
11.81
1,874.13
0.0137
25.68
1,874.11
0.9154
1,715.56
1,874.10
0.0027
5.06
1,874.09
0.0027
5.06
1,874.08
0.2310
432.91
1,874.07
0.2382
446.40
1,874.06
0.0041
7.68
1,874.05
0.0028
5.25
1,874.03
0.0027
5.06
1,874.02
33.3830
62,560.41
1,874.00
0.0029
5.43
1,873.99
1.3195
2,472.73
1,873.98
32.2187
60,377.20
1,873.97
7.1653
13,427.56
1,873.96
8.9067
16,690.80
1,873.95
2.1964
4,115.94
1,873.93
0.0027
5.06
1,873.92
0.0027
5.06
1,873.91
0.0800
149.91
1,873.88
0.0127
23.80
1,873.87
0.0041
7.68
1,873.83
0.0027
5.06
1,873.82
0.5900
1,105.55
1,873.80
0.0200
37.48
1,873.79
22.0216
41,263.85
1,873.78
0.1676
314.05
1,873.74
8.0694
15,119.96
1,873.71
8.9067
16,688.57
1,873.70
0.5900
1,105.48
1,873.69
0.0004
0.75
1,873.68
0.1269
237.77
1,873.66
0.0027
5.06
1,873.64
10.0000
18,736.40
1,873.63
5.4522
10,215.41
1,873.62
0.5212
976.53
1,873.60
2.1992
4,120.42
1,873.57
22.0243
41,264.07
1,873.56
8.7031
16,305.78
1,873.55
0.0027
5.06
1,873.52
4.8087
9,009.20
1,873.51
4.8096
9,010.83
1,873.50
3.2775
6,140.40
1,873.49
0.0041
7.68
1,873.48
0.0164
30.73
1,873.47
0.2149
402.61
1,873.46
0.6775
1,269.27
1,873.45
0.0500
93.67
1,873.44
8.9099
16,692.16
1,873.43
0.0100
18.73
1,873.42
0.0027
5.06
1,873.41
5.2967
9,922.89
1,873.39
4.8106
9,012.13
1,873.38
5.8810
11,017.35
1,873.37
2.6491
4,962.74
1,873.34
0.0027
5.06
1,873.33
22.0216
41,253.72
1,873.31
0.0028
5.25
1,873.30
0.0068
12.74
1,873.29
84.8015
158,857.80
1,873.28
34.0456
63,776.94
1,873.27
4.8087
9,007.99
1,873.26
18.8070
35,230.40
1,873.24
0.0100
18.73
1,873.23
2.6717
5,004.71
1,873.22
0.0106
19.86
1,873.21
0.0028
5.24
1,873.19
0.0027
5.06
1,873.18
4.8148
9,018.99
1,873.17
8.1787
15,320.10
1,873.14
22.0216
41,249.54
1,873.13
8.9090
16,687.72
1,873.12
19.3257
36,199.36
1,873.11
5.7756
10,818.33
1,873.09
0.5900
1,105.12
1,873.08
21.5638
40,390.72
1,873.07
0.2279
426.87
1,873.06
0.0027
5.06
1,873.04
4.8101
9,009.51
1,873.02
2.1991
4,118.96
1,873.01
2.9357
5,498.60
1,873.00
0.0500
93.65
1,872.99
8.9156
16,698.83
1,872.97
0.2273
425.73
1,872.96
0.0027
5.06
1,872.95
22.0243
41,250.41
1,872.94
10.3052
19,301.02
1,872.93
7.1169
13,329.46
1,872.92
0.0277
51.88
1,872.90
4.8142
9,016.52
1,872.88
5.3588
10,036.39
1,872.87
5.7704
10,807.21
1,872.86
0.0054
10.11
1,872.84
9.0602
16,968.30
1,872.83
7.0094
13,127.41
1,872.82
0.0027
5.06
1,872.80
2.6751
5,009.93
1,872.79
0.5900
1,104.95
1,872.78
1.3425
2,514.21
1,872.77
0.3254
609.40
1,872.76
0.7840
1,468.24
1,872.74
1.4667
2,746.75
1,872.73
2.9978
5,614.07
1,872.72
4.0078
7,505.49
1,872.69
14.6895
27,508.88
1,872.68
1.9320
3,618.02
1,872.66
23.2256
43,493.65
1,872.65
18.3002
34,269.87
1,872.64
0.0027
5.06
1,872.63
20.0710
37,585.56
1,872.62
6.0032
11,241.71
1,872.61
2.6726
5,004.74
1,872.60
0.0081
15.17
1,872.58
2.3070
4,320.04
1,872.57
0.1328
248.68
1,872.56
0.0400
74.90
1,872.55
0.0500
93.63
1,872.54
0.8104
1,517.51
1,872.51
0.8735
1,635.64
1,872.50
11.6614
21,835.97
1,872.49
0.7000
1,310.74
1,872.48
8.9436
16,746.71
1,872.47
4.0513
7,585.94
1,872.46
11.1442
20,867.07
1,872.45
1.5421
2,887.51
1,872.44
0.0068
12.73
1,872.43
23.3384
43,699.52
1,872.42
0.1691
316.63
1,872.40
0.0428
80.14
1,872.38
0.0027
5.06
1,872.37
3.0045
5,625.54
1,872.36
9.4637
17,719.45
1,872.35
11.1715
20,916.96
1,872.34
88.8410
166,340.56
1,872.32
0.4144
775.89
1,872.31
0.2169
406.10
1,872.30
28.4319
53,233.05
1,872.29
2.1937
4,107.24
1,872.28
0.0138
25.84
1,872.27
0.0060
11.23
1,872.25
0.0983
184.04
1,872.24
20.9390
39,202.83
1,872.22
11.3026
21,160.95
1,872.20
0.0028
5.24
1,872.19
9.7263
18,209.48
1,872.18
0.0090
16.85
1,872.17
22.0216
41,228.18
1,872.16
13.8855
25,995.88
1,872.14
4.8082
9,001.62
1,872.13
24.6318
46,113.93
1,872.11
0.0697
130.49
1,872.10
0.0513
96.04
1,872.09
22.5561
42,227.05
1,872.08
2.0568
3,850.49
1,872.07
1.5906
2,977.71
1,872.05
4.1801
7,825.36
1,872.04
0.5900
1,104.50
1,872.03
5.7725
10,806.29
1,872.02
9.6164
18,002.09
1,872.01
10.6055
19,853.60
1,872.00
2.6666
4,991.88
1,871.99
0.2669
499.63
1,871.98
1.2177
2,279.51
1,871.97
0.0041
7.68
1,871.96
0.0027
5.05
1,871.95
22.0216
41,223.33
1,871.92
13.7220
25,686.49
1,871.91
21.7285
40,673.80
1,871.90
8.2721
15,484.54
1,871.89
10.5816
19,807.59
1,871.88
0.6969
1,304.51
1,871.87
2.7320
5,113.95
1,871.84
8.5950
16,088.46
1,871.83
0.1629
304.92
1,871.82
0.0653
122.23
1,871.81
0.0055
10.29
1,871.80
0.5583
1,045.03
1,871.78
2.6753
5,007.57
1,871.76
22.0616
41,294.02
1,871.75
0.5900
1,104.33
1,871.74
15.3904
28,806.83
1,871.73
11.5337
21,587.97
1,871.72
8.9124
16,681.52
1,871.71
0.0028
5.24
1,871.70
1.5410
2,884.29
1,871.68
0.2492
466.42
1,871.67
0.2701
505.54
1,871.65
4.4530
8,334.46
1,871.64
6.8382
12,798.65
1,871.63
7.1827
13,443.36
1,871.62
4.8096
9,001.74
1,871.61
4.8371
9,053.16
1,871.60
0.0482
90.21
1,871.59
6.4160
12,008.12
1,871.58
6.0335
11,292.18
1,871.56
0.0096
17.97
1,871.55
2.7250
5,099.97
1,871.54
1.2654
2,368.25
1,871.53
2.1155
3,959.22
1,871.52
0.0400
74.86
1,871.51
0.5243
981.23
1,871.48
2.8359
5,307.33
1,871.47
2.9870
5,590.08
1,871.46
0.0144
26.95
1,871.45
4.2284
7,913.24
1,871.44
0.0457
85.52
1,871.41
0.0702
131.37
1,871.40
4.0219
7,526.58
1,871.39
2.3383
4,375.87
1,871.38
0.0058
10.85
1,871.37
0.0054
10.11
1,871.36
0.0936
175.16
1,871.35
0.0028
5.24
1,871.34
0.0056
10.48
1,871.33
0.3991
746.85
1,871.32
0.0086
16.09
1,871.31
0.1198
224.18
1,871.30
0.0114
21.33
1,871.28
0.0083
15.53
1,871.27
0.0082
15.34
1,871.26
0.1598
299.03
1,871.25
4.1384
7,743.98
1,871.65
1,871.24
54.7611
102,471.16
1,871.23
10.9428
20,476.50
1,871.22
32.7368
61,257.75
1,871.21
4.0247
7,531.06
1,871.20
0.0786
147.08
1,871.19
0.5549
1,038.32
1,871.18
0.1188
222.30
1,871.17
0.0028
5.24
1,871.16
0.0138
25.82
1,871.15
0.0261
48.84
1,871.13
0.0966
180.75
1,871.12
0.0232
43.41
1,871.11
0.0664
124.24
1,871.10
0.0090
16.84
1,871.09
0.5450
1,019.74
1,871.08
0.1400
261.95
1,871.07
5.7715
10,798.88
1,871.06
0.2701
505.37
1,871.05
0.4028
753.66
1,871.04
12.9373
24,206.21
1,871.03
22.6863
42,446.75
1,871.02
0.2414
451.66
1,871.01
9.6282
18,014.46
1,871.00
2.3358
4,370.28
1,870.99
0.0413
77.27
1,870.98
0.5600
1,047.75
1,870.97
0.0055
10.29
1,870.96
1.1618
2,173.68
1,870.95
2.6017
4,867.65
1,870.93
5.7715
10,798.07
1,870.92
13.6171
25,476.50
1,870.91
0.5900
1,103.84
1,870.90
0.5600
1,047.70
1,870.89
5.6196
10,513.65
1,870.88
6.5914
12,331.72
1,870.87
10.7057
20,028.97
1,870.86
0.8972
1,678.54
1,870.85
2.6829
5,019.30
1,870.84
8.9280
16,702.86
1,870.83
26.9273
50,376.40
1,870.82
0.1069
199.99
1,870.81
0.0829
155.09
1,870.80
0.0313
58.56
1,870.78
6.3604
11,898.91
1,870.77
0.0179
33.49
1,870.76
0.0027
5.05
1,870.75
9.7314
18,205.02
1,870.74
0.0118
22.07
1,870.73
4.7337
8,855.47
1,870.72
4.8710
9,112.28
1,870.71
2.1964
4,108.83
1,870.68
0.0028
5.24
1,870.66
6.7061
12,544.83
1,870.65
18.2052
34,055.56
1,870.64
20.5069
38,361.03
1,870.62
1.3168
2,463.23
1,870.61
0.8017
1,499.67
1,870.60
4.8096
8,996.84
1,870.59
4.8565
9,084.52
1,870.58
6.3984
11,968.72
1,870.57
1.8179
3,400.51
1,870.56
0.0412
77.07
1,870.55
12.8818
24,096.05
1,870.54
6.5353
12,224.54
1,870.53
0.0027
5.05
1,870.52
0.5900
1,103.61
1,870.50
8.9118
16,669.52
1,870.49
8.8463
16,546.92
1,870.48
5.0754
9,493.43
1,870.47
13.2739
24,828.43
1,870.46
13.6820
25,591.63
1,870.44
4.8083
8,993.64
1,870.43
0.0619
115.78
1,870.42
0.2137
399.71
1,870.41
0.0027
5.05
1,870.40
0.2152
402.51
1,870.39
0.0068
12.72
1,870.38
0.3166
592.16
1,870.35
20.4546
38,257.26
1,870.34
9.4994
17,767.11
1,870.33
10.5745
19,777.80
1,870.32
4.8083
8,993.06
1,870.31
31.7235
59,332.78
1,870.30
20.5474
38,429.80
1,870.29
3.2032
5,990.91
1,870.28
2.1937
4,102.83
1,870.27
0.2800
523.68
1,870.26
1.5463
2,891.98
1,870.25
0.0107
20.01
1,870.24
0.0212
39.65
1,870.23
0.0054
10.10
1,870.22
0.0080
14.96
1,870.21
0.0027
5.05
1,870.20
18.2043
34,045.68
1,870.19
30.6655
57,350.31
1,870.17
1.4953
2,796.47
1,870.16
10.2910
19,245.82
1,870.15
0.1625
303.90
1,870.13
0.8810
1,647.58
1,870.11
0.5627
1,052.31
1,870.10
0.2827
528.68
1,870.09
1.8768
3,509.78
1,870.08
0.3122
583.84
1,870.07
7.5208
14,064.42
1,870.06
2.1972
4,108.90
1,870.03
10.5777
19,780.62
1,870.02
13.7192
25,655.18
1,870.01
10.8026
20,200.97
1,870.00
11.2382
21,015.43
1,869.98
0.0087
16.27
1,869.97
12.7473
23,837.07
1,869.96
20.4739
38,285.37
1,869.95
0.0100
18.70
1,869.94
0.6508
1,216.96
1,869.92
0.0027
5.05
1,869.90
0.6438
1,203.84
1,869.89
0.8774
1,640.64
1,869.88
0.5394
1,008.61
1,869.86
2.1937
4,101.91
1,869.85
0.1268
237.10
1,869.84
0.0063
11.78
1,869.83
5.7691
10,787.24
1,869.82
8.9104
16,660.84
1,869.80
10.8607
20,307.34
1,869.79
4.8107
8,995.00
1,869.77
0.7707
1,441.03
1,869.76
0.0027
5.05
1,869.75
13.9012
25,991.77
1,869.74
20.9375
39,147.68
1,869.72
0.8400
1,570.56
1,869.71
0.0027
5.05
1,869.70
0.2800
523.52
1,869.68
5.7703
10,788.61
1,869.67
10.0018
18,700.07
1,869.66
9.4061
17,586.21
1,869.65
6.1896
11,572.39
1,869.64
0.8400
1,570.50
1,869.63
0.5882
1,099.72
1,869.62
20.4739
38,278.41
1,869.61
0.2828
528.73
1,869.60
0.0028
5.23
1,869.58
0.1758
328.67
1,869.57
0.9407
1,758.70
1,869.55
1.2847
2,401.81
1,869.54
2.1937
4,101.21
1,869.53
0.0232
43.37
1,869.52
1.3168
2,461.78
1,869.51
0.6508
1,216.68
1,869.49
0.0027
5.05
1,869.48
0.0063
11.78
1,869.47
27.9196
52,194.85
1,869.46
18.2693
34,153.73
1,869.44
47.3675
88,550.70
1,869.42
8.9041
16,645.50
1,869.40
20.5266
38,372.43
1,869.37
0.0028
5.23
1,869.36
7.0207
13,124.22
1,869.35
2.4350
4,551.87
1,869.34
11.3158
21,153.08
1,869.33
0.0143
26.73
1,869.31
20.9344
39,132.88
1,869.30
0.0090
16.82
1,869.29
0.0041
7.66
1,869.27
0.0027
5.05
1,869.24
0.0099
18.51
1,869.23
0.2445
457.03
1,869.22
2.8735
5,371.20
1,869.21
9.6173
17,976.75
1,869.20
0.0450
84.11
1,869.19
0.2139
399.82
1,869.18
9.4948
17,747.49
1,869.17
18.6288
34,820.39
1,869.16
22.0216
41,161.89
1,869.15
33.4818
62,582.51
1,869.14
0.0027
5.05
1,869.13
0.0054
10.09
1,869.12
0.0109
20.37
1,869.09
0.0054
10.09
1,869.07
0.6900
1,289.66
1,869.04
0.0479
89.53
1,869.03
0.0027
5.05
1,869.02
14.4610
27,027.90
1,869.01
16.9786
31,733.17
1,869.00
0.0662
123.73
1,868.98
2.1937
4,099.98
1,868.97
0.0035
6.54
1,868.96
10.0000
18,689.60
1,868.95
0.6753
1,262.10
1,868.94
9.4435
17,649.33
1,868.93
28.6301
53,507.65
1,868.92
1.3195
2,466.04
1,868.90
0.6770
1,265.25
1,868.89
0.2134
398.82
1,868.87
0.2228
416.38
1,868.86
85.0150
158,881.13
1,868.84
0.0027
5.05
1,868.83
7.2915
13,626.57
1,868.82
22.1958
41,479.95
1,868.80
0.0028
5.23
1,868.79
2.1937
4,099.56
1,868.78
0.0027
5.05
1,868.77
0.0164
30.65
1,868.76
0.0170
31.77
1,868.75
0.0070
13.08
1,868.74
0.0027
5.05
1,868.73
0.0494
92.32
1,868.72
1.2914
2,413.27
1,868.70
0.0107
20.00
1,868.69
0.0046
8.60
1,868.68
0.0319
59.61
1,868.66
0.0027
5.05
1,868.65
0.0113
21.12
1,868.64
0.0041
7.66
1,868.63
0.0110
20.55
1,868.62
0.0114
21.30
1,868.61
34.2579
64,014.65
1,868.60
125.3804
234,285.82
1,868.59
0.0046
8.60
1,868.57
0.0054
10.09
1,868.56
0.2411
450.51
1,868.55
0.0062
11.59
1,868.53
0.0027
5.05
1,868.52
0.0100
18.69
1,868.50
0.6458
1,206.68
1,868.49
7.5174
14,046.19
1,868.48
22.0243
41,151.96
1,868.46
0.0118
22.05
1,868.45
0.0073
13.64
1,868.44
0.0027
5.04
1,868.42
0.0270
50.45
1,868.41
2.1937
4,098.73
1,868.40
0.0109
20.37
1,868.39
0.0107
19.99
1,868.37
0.0027
5.04
1,868.36
0.0027
5.04
1,868.33
1.3278
2,480.77
1,868.32
0.1128
210.75
1,868.30
1.0137
1,893.90
1,868.29
1.1670
2,180.29
1,868.28
0.0103
19.24
1,868.27
0.5927
1,107.32
1,868.23
0.0076
14.20
1,868.22
18.7699
35,066.30
1,868.21
22.0216
41,140.97
1,868.20
33.4854
62,557.42
1,868.19
0.0028
5.23
1,868.18
0.0045
8.41
1,868.17
0.0027
5.04
1,868.13
10.4824
19,582.49
1,868.12
33.5241
62,627.04
1,868.09
0.5000
934.05
1,868.08
0.0124
23.16
1,868.06
0.0032
5.98
1,868.05
0.0500
93.40
1,868.04
1.1037
2,061.76
1,868.03
2.3269
4,346.72
1,868.02
0.0060
11.21
1,868.00
1.1305
2,111.77
1,867.99
0.2140
399.75
1,867.94
0.0044
8.22
1,867.92
0.0029
5.42
1,867.91
0.0027
5.04
1,867.90
1.8168
3,393.60
1,867.88
6.9117
12,910.23
1,867.87
23.0985
43,145.00
1,867.86
0.0165
30.82
1,867.85
0.7932
1,481.58
1,867.84
2.1937
4,097.48
1,867.81
0.0027
5.04
1,867.80
0.4434
828.18
1,867.77
0.0175
32.69
1,867.76
10.4013
19,427.13
1,867.75
33.4948
62,559.91
1,867.73
0.9115
1,702.44
1,867.71
13.5041
25,221.74
1,867.69
0.0061
11.39
1,867.68
0.0065
12.14
1,867.67
8.6029
16,067.38
1,867.66
0.0027
5.04
1,867.65
2.1937
4,097.06
1,867.64
0.3009
561.97
1,867.62
0.0028
5.23
1,867.61
0.0184
34.36
1,867.60
0.0527
98.42
1,867.58
0.0079
14.75
1,867.57
0.0127
23.72
1,867.53
0.6882
1,285.23
1,867.52
0.0027
5.04
1,867.51
0.2256
421.31
1,867.50
0.0064
11.95
1,867.48
0.1094
204.30
1,867.46
2.1937
4,096.65
1,867.44
0.0056
10.46
1,867.43
0.0057
10.64
1,867.42
0.0094
17.55
1,867.39
0.0055
10.27
1,867.38
0.0099
18.49
1,867.34
0.0027
5.04
1,867.33
1.3876
2,591.11
1,867.32
0.0063
11.76
1,867.31
0.0204
38.09
1,867.29
0.0040
7.47
1,867.28
0.0142
26.52
1,867.27
2.1982
4,104.63
1,867.26
0.0027
5.04
1,867.25
0.4745
886.01
1,867.24
0.0034
6.35
1,867.23
0.8369
1,562.68
1,867.22
0.0664
123.98
1,867.21
11.1416
20,803.71
1,867.20
0.0028
5.23
1,867.17
134.0223
250,242.42
1,867.16
0.0027
5.04
1,867.15
1.0642
1,987.02
1,867.14
0.0027
5.04
1,867.08
2.1937
4,095.81
1,867.07
0.0029
5.41
1,867.05
0.0027
5.04
1,867.03
0.2300
429.42
1,867.02
0.0028
5.23
1,867.00
1.0301
1,923.20
1,866.99
0.0127
23.71
1,866.98
0.0075
14.00
1,866.97
0.0120
22.40
1,866.96
0.0033
6.16
1,866.94
0.2503
467.30
1,866.93
0.0168
31.36
1,866.92
1.0064
1,878.87
1,866.90
0.0180
33.60
1,866.89
2.1937
4,095.40
1,866.88
1.3168
2,458.31
1,866.87
0.0027
5.04
1,866.86
0.0039
7.28
1,866.83
0.0068
12.69
1,866.81
0.0027
5.04
1,866.80
0.0171
31.92
1,866.79
0.0073
13.63
1,866.78
0.0071
13.25
1,866.77
0.2045
381.75
1,866.76
0.0045
8.40
1,866.74
0.0082
15.31
1,866.71
0.0042
7.84
1,866.70
2.1937
4,094.98
1,866.66
0.0179
33.41
1,866.65
0.1055
196.93
1,866.63
0.0103
19.23
1,866.62
0.0055
10.27
1,866.61
0.0137
25.57
1,866.60
0.0465
86.80
1,866.58
0.0100
18.67
1,866.57
0.2525
471.31
1,866.56
0.0058
10.83
1,866.55
0.0234
43.68
1,866.54
0.0027
5.04
1,866.53
0.0940
175.45
1,866.51
37.8008
70,555.57
1,866.48
1.3168
2,457.78
1,866.45
0.0027
5.04
1,866.43
0.0152
28.37
1,866.42
1.4770
2,756.70
1,866.41
0.0037
6.91
1,866.37
0.0027
5.04
1,866.36
1.3044
2,434.48
1,866.32
86.8322
162,056.67
1,866.28
0.0029
5.41
1,866.27
0.3572
666.63
1,866.24
0.0183
34.15
1,866.23
0.0082
15.30
1,866.21
1.0000
1,866.21
1,866.20
0.0666
124.29
1,866.18
0.0178
33.22
1,866.17
0.0275
51.32
1,866.16
1.3104
2,445.42
1,866.13
2.1937
4,093.73
1,866.12
134.0919
250,231.58
1,866.11
0.0320
59.72
1,866.08
0.4529
845.15
1,866.06
0.0028
5.22
1,866.02
0.0027
5.04
1,866.00
0.8362
1,560.35
1,865.98
124.1042
231,575.96
1,865.96
0.0124
23.14
1,865.94
2.1964
4,098.35
1,865.93
5.0106
9,349.43
1,865.91
1.3168
2,457.03
1,865.89
0.0027
5.04
1,865.86
0.0329
61.39
1,865.85
0.0041
7.65
1,865.83
0.3278
611.62
1,865.82
0.3318
619.08
1,865.80
0.0113
21.08
1,865.78
0.0043
8.02
1,865.75
2.1937
4,092.90
1,865.74
0.0530
98.88
1,865.73
0.0028
5.22
1,865.71
0.0027
5.04
1,865.70
0.0355
66.23
1,865.69
0.0028
5.22
1,865.64
0.0741
138.24
1,865.63
0.2766
516.03
1,865.62
0.0586
109.33
1,865.61
0.0207
38.62
1,865.60
0.0154
28.73
1,865.58
0.0054
10.07
1,865.57
0.0072
13.43
1,865.56
2.4079
4,492.08
1,865.53
0.0027
5.04
1,865.52
1.3375
2,495.13
1,865.51
0.5324
993.20
1,865.49
0.0469
87.49
1,865.47
0.0078
14.55
1,865.44
0.0027
5.04
1,865.43
0.0030
5.60
1,865.42
0.0458
85.44
1,865.40
0.0044
8.21
1,865.38
0.0198
36.93
1,865.37
2.1996
4,103.07
1,865.35
0.0564
105.21
1,865.33
0.0092
17.16
1,865.29
0.0097
18.09
1,865.26
0.0045
8.39
1,865.25
0.1367
254.98
1,865.24
0.0119
22.20
1,865.23
0.0478
89.16
1,865.21
0.0137
25.55
1,865.20
0.0080
14.92
1,865.19
134.2176
250,341.33
1,865.18
2.2037
4,110.30
1,865.16
0.0030
5.60
1,865.15
0.0043
8.02
1,865.14
1.3168
2,456.02
1,865.12
0.0198
36.93
1,865.10
0.0100
18.65
1,865.08
134.1713
250,240.21
1,865.07
0.0102
19.02
1,865.06
0.1566
292.07
1,865.01
1.1980
2,234.28
1,865.00
32.6837
60,955.10
1,864.99
2.2325
4,163.59
1,864.97
0.0188
35.06
1,864.95
0.0120
22.38
1,864.92
0.0112
20.89
1,864.88
0.0030
5.59
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.85
0.1700
317.02
1,864.81
0.0468
87.27
1,864.80
0.0033
6.15
1,864.78
0.0080
14.92
1,864.76
0.8371
1,560.99
1,864.75
0.5443
1,014.98
1,864.74
0.6816
1,271.01
1,864.73
0.0348
64.89
1,864.72
0.0110
20.51
1,864.70
0.0247
46.06
1,864.69
0.0713
132.95
1,864.68
0.0390
72.72
1,864.66
0.0104
19.39
1,864.65
0.0027
5.03
1,864.64
0.0058
10.81
1,864.63
0.0041
7.64
1,864.62
0.0030
5.59
1,864.61
3.5261
6,574.80
1,864.60
0.0028
5.22
1,864.58
0.0163
30.39
1,864.56
0.0027
5.03
1,864.55
1.8782
3,502.00
1,864.54
0.9597
1,789.40
1,864.51
0.0031
5.78
1,864.50
0.2315
431.63
1,864.47
0.0133
24.80
1,864.44
0.0028
5.22
1,864.42
2.3169
4,319.67
1,864.35
0.0120
22.37
1,864.34
1.0000
1,864.34
1,864.33
0.0572
106.64
1,864.32
0.0078
14.54
1,864.29
1.1870
2,212.91
1,864.28
0.1286
239.75
1,864.27
0.0031
5.78
1,864.24
0.0110
20.51
1,864.23
2.1971
4,095.90
1,864.21
1.3017
2,426.64
1,864.20
0.0027
5.03
1,864.18
0.0416
77.55
1,864.15
0.0406
75.68
1,864.12
74.8120
139,458.55
1,864.11
0.0061
11.37
1,864.10
2.2668
4,225.54
1,864.08
0.0063
11.74
1,864.07
0.0035
6.52
1,864.06
0.0028
5.22
1,864.05
0.0053
9.88
1,864.01
2.2720
4,235.03
1,864.00
19.8399
36,981.57
1,863.99
0.0072
13.42
1,863.98
0.0157
29.26
1,863.94
0.0751
139.98
1,863.93
0.0146
27.21
1,863.92
0.0062
11.56
Recent Trades
Price
Size
Time
1,871.4800
0.2800
06:16:30
1,871.4700
0.0027
06:16:30
1,871.4700
0.0646
06:16:30
1,871.4700
0.0029
06:16:30
1,871.4700
0.0029
06:16:30
1,871.4700
0.0029
06:16:30
1,871.4600
0.0028
06:16:30
1,871.4600
0.0030
06:16:30
1,871.4600
0.0033
06:16:30
1,871.4600
0.0027
06:16:30
1,871.4600
0.2800
06:16:30
1,871.4600
0.2800
06:16:30
1,871.4600
0.2800
06:16:30
1,871.4600
0.2800
06:16:30
1,871.4500
0.0027
06:16:30
1,871.4500
0.0028
06:16:30
1,871.4500
0.0793
06:16:30
1,871.4500
0.0029
06:16:30
1,871.4400
0.7694
06:16:30
1,871.4400
0.0032
06:16:30
1,871.4400
0.0032
06:16:30
1,871.4300
0.0041
06:16:30
1,871.4300
0.0035
06:16:30
1,871.4300
0.0066
06:16:30
1,871.4300
0.0414
06:16:30
1,871.4200
0.0029
06:16:30
1,871.4200
0.0029
06:16:30
1,871.4200
0.0029
06:16:30
1,871.4100
0.0027
06:16:30
1,871.4100
0.0029
06:16:30
1,871.4100
0.0029
06:16:30
1,871.4100
0.0029
06:16:30
1,871.4000
0.0027
06:16:30
1,871.4000
0.0594
06:16:30
1,871.4000
0.0029
06:16:30
1,871.4000
0.0029
06:16:30
1,871.4000
0.0029
06:16:30
1,871.3900
0.0213
06:16:30
1,871.3900
0.0029
06:16:30
1,871.3900
0.0029
06:16:30
1,871.3800
0.0029
06:16:30
1,871.3700
0.0027
06:16:30
1,871.3700
0.0033
06:16:30
1,871.3700
0.0030
06:16:30
1,871.3700
0.2800
06:16:30
1,871.3700
0.1000
06:16:30
1,871.3600
0.0053
06:16:30
1,871.3600
0.0097
06:16:30
1,871.3600
0.0396
06:16:30
1,871.3500
0.0100
06:16:30
1,871.3400
0.0079
06:16:30
1,871.3400
0.0041
06:16:30
1,871.3400
0.0120
06:16:30
1,871.3400
0.0028
06:16:30
1,871.3300
0.0110
06:16:30
1,871.3300
0.0216
06:16:30
1,871.3100
0.0027
06:16:30
1,871.3000
0.0045
06:16:30
1,871.3000
0.0110
06:16:30
1,871.2900
0.0027
06:16:30
1,871.2800
0.0030
06:16:30
1,871.2800
0.0033
06:16:30
1,871.2800
0.0270
06:16:30
1,871.2800
0.0027
06:16:30
1,871.2800
0.0027
06:16:30
1,871.2600
0.0028
06:16:30
1,871.2600
0.0235
06:16:30
1,871.2500
0.0048
06:16:30
1,871.2500
0.0080
06:16:30
1,871.2500
0.0319
06:16:30
1,871.2500
0.0681
06:16:30
1,871.2500
0.0028
06:16:30
1,871.2400
0.0291
06:16:30
1,871.2400
0.0032
06:16:30
1,871.2400
0.0032
06:16:30
1,871.2400
0.0027
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
0.0027
06:16:30
1,871.2400
0.0027
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
0.0095
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
0.0028
06:16:30
1,871.2400
1.9036
06:16:30
1,871.2400
1.4590
06:16:30
1,871.2400
0.4088
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2400
9.5208
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30
1,871.2500
0.0190
06:16:30