English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.00
Open
41.80000000
Low
37.64000000
High
47.41000000
Vol
335,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
97.1000
4,602.54
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
2.9590
139.96
47.25
0.9430
44.56
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
16.9800
801.12
47.16
5.4300
256.08
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.8950
42.15
47.09
79.0310
3,721.57
47.07
0.5290
24.90
47.05
0.0430
2.02
47.02
97.2600
4,573.17
47.00
411.9730
19,362.73
46.99
0.0340
1.60
46.97
0.5970
28.04
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
5.9800
279.86
46.79
0.1290
6.04
46.77
0.2390
11.18
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.67
0.1290
6.02
46.65
3.4580
161.32
46.60
3.8200
178.01
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4350
20.24
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
70.1060
3,259.93
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
1.3790
64.05
46.44
0.0280
1.30
46.43
6.8040
315.91
46.40
8.7800
407.39
46.35
0.0850
3.94
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.20
0.8190
37.84
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.00
200.7840
9,236.06
45.99
10.3490
475.95
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.8190
37.59
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.2330
10.67
45.78
8.3060
380.25
45.77
50.0000
2,288.50
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.8990
40.99
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.52
14.1860
645.75
45.51
6.5570
298.41
45.50
42.4540
1,931.66
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.33
0.0340
1.54
45.30
0.8190
37.10
45.29
6.8040
308.15
45.28
0.2390
10.82
45.25
0.6740
30.50
45.24
0.0460
2.08
45.20
0.3100
14.01
45.19
0.0260
1.17
45.16
8.3400
376.63
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
2,077.4880
93,486.96
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
30.8440
1,384.90
44.86
0.0340
1.53
44.85
0.6860
30.77
44.83
1.4170
63.52
44.82
6.5540
293.75
44.80
39.7970
1,782.91
44.77
127.2030
5,694.88
44.75
0.8230
36.83
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.8190
36.61
44.67
0.0850
3.80
44.66
7.5480
337.09
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
765.9910
34,163.20
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.3030
681.60
44.52
3.7650
167.62
44.50
135.0070
6,007.81
44.45
4.8730
216.60
44.44
0.0840
3.73
44.40
38.2710
1,699.23
44.36
4.2790
189.82
44.35
64.9940
2,882.48
44.33
1.8010
79.84
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.3590
15.90
44.27
87.2020
3,860.43
44.26
0.1530
6.77
44.25
0.2220
9.82
44.21
0.8850
39.13
44.20
7.2300
319.57
44.19
0.1200
5.30
44.18
67.4370
2,979.37
44.17
7.4330
328.32
44.15
0.1700
7.51
44.10
0.8190
36.12
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,394.0880
61,339.87
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2600
362.70
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
0.1550
6.79
43.80
59.2590
2,595.54
43.76
8.8620
387.80
43.75
0.0730
3.19
43.74
0.1330
5.82
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.2550
11.14
43.68
0.1830
7.99
43.66
1.7750
77.50
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
82.6110
3,601.84
43.59
0.1640
7.15
43.58
0.1710
7.45
43.55
28.2420
1,229.94
43.54
0.1200
5.22
43.52
21.0780
917.31
43.51
0.2320
10.09
43.50
157.8220
6,865.26
43.49
3.7430
162.78
43.48
0.1330
5.78
43.47
7.0190
305.12
43.46
12.6740
550.81
43.45
6.7440
293.03
43.43
6.8040
295.50
43.41
0.6450
28.00
43.40
0.2060
8.94
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
1.6510
71.54
43.30
0.7710
33.38
43.29
51.6060
2,234.02
43.27
0.0620
2.68
43.25
4.0520
175.25
43.23
0.0660
2.85
43.22
0.0670
2.90
43.21
0.0850
3.67
43.20
0.8190
35.38
43.19
33.1640
1,432.35
43.17
5.0750
219.09
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
0.7270
31.33
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.00
285.6860
12,284.50
42.98
3.8190
164.14
42.97
0.0670
2.88
42.95
0.1060
4.55
42.90
2.1250
91.16
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
66.6280
2,851.68
42.79
0.0430
1.84
42.76
0.2100
8.98
42.75
0.2180
9.32
42.73
0.0660
2.82
42.72
6.9510
296.95
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
10.2560
437.62
42.65
0.1050
4.48
42.60
26.2980
1,120.29
42.59
0.1710
7.28
42.56
0.1190
5.06
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
35.0160
1,488.18
42.48
4.2230
179.39
42.47
0.0670
2.85
42.45
0.0500
2.12
42.41
0.1200
5.09
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.2390
306.64
42.33
0.1280
5.42
42.31
0.7130
30.17
42.30
11.9310
504.68
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
0.0340
1.44
42.23
0.0660
2.79
42.22
247.4940
10,449.20
42.20
0.2100
8.86
42.17
0.0340
1.43
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.7690
368.74
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
276.3900
11,608.38
41.99
10.2070
428.59
41.97
0.4460
18.72
41.95
0.0340
1.43
41.90
0.2110
8.84
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.85
0.0320
1.34
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.76
0.0460
1.92
41.75
0.0340
1.42
41.74
0.0660
2.75
41.73
0.0340
1.42
41.72
0.0670
2.80
41.70
0.9610
40.07
41.66
6.9600
289.95
41.65
0.0310
1.29
41.62
14.8210
616.85
41.60
1.0270
42.72
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
5.9100
245.27
41.49
0.0460
1.91
41.48
0.0990
4.11
41.45
0.2460
10.20
41.43
8.3330
345.24
41.40
0.8990
37.22
41.39
0.3630
15.02
41.37
0.0430
1.78
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
0.8370
34.57
41.29
0.0310
1.28
41.28
7.4620
308.03
41.26
0.0660
2.72
41.25
0.0600
2.48
41.24
0.1250
5.16
41.23
0.0670
2.76
41.22
0.0720
2.97
41.21
0.0500
2.06
41.20
1.8920
77.95
41.19
0.0260
1.07
41.18
0.0800
3.29
41.17
0.0260
1.07
41.16
0.0280
1.15
41.13
0.0320
1.32
41.12
0.2050
8.43
41.11
0.0290
1.19
41.10
0.9640
39.62
41.09
0.0340
1.40
41.02
3.9990
164.04
41.00
57.3280
2,350.45
40.99
7.8770
322.88
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.2780
11.37
40.89
0.0360
1.47
40.88
25.8920
1,058.46
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.2790
52.21
40.81
8.2600
337.09
40.80
0.9660
39.41
40.78
34.6480
1,412.95
40.77
0.0320
1.30
40.75
0.5410
22.05
40.73
0.5730
23.34
40.72
0.0380
1.55
40.70
0.1880
7.65
40.69
0.0460
1.87
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
50.1210
2,035.41
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
5.7050
231.28
40.52
0.0250
1.01
40.51
0.1470
5.95
40.50
5.0950
206.35
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0780
3.15
40.40
0.0940
3.80
40.39
1.3950
56.34
40.35
1.8080
72.95
40.34
0.0360
1.45
40.33
0.2070
8.35
40.31
0.0660
2.66
40.30
0.0680
2.74
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.5020
20.22
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.20
0.9680
38.91
40.18
22.5160
904.69
40.17
1.1950
48.00
40.15
0.0460
1.85
40.13
2.0540
82.43
40.12
0.0360
1.44
40.11
0.0280
1.12
40.10
61.8610
2,480.63
40.09
43.5620
1,746.40
40.08
0.2710
10.86
40.07
34.1200
1,367.19
40.05
0.0340
1.36
40.04
0.1030
4.12
40.01
0.0360
1.44
40.00
2.7690
110.76
39.97
0.0500
2.00
39.96
6.8300
272.93
39.90
0.8490
33.88
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.1000
3.98
39.83
4.9720
198.03
39.80
0.1030
4.10
39.79
0.0360
1.43
39.78
0.0850
3.38
39.77
1.5120
60.13
39.75
78.3900
3,116.00
39.73
0.0320
1.27
39.70
0.0650
2.58
39.68
0.0360
1.43
39.67
0.1320
5.24
39.66
0.2680
10.63
39.65
0.1320
5.23
39.64
0.7360
29.18
39.63
0.3300
13.08
39.62
7.1530
283.40
39.61
4.2710
169.17
39.60
0.9190
36.39
39.59
0.1320
5.23
39.58
0.1320
5.22
39.57
0.2350
9.30
39.56
8.3920
331.99
39.55
0.1630
6.45
39.54
0.1320
5.22
39.53
0.1320
5.22
39.52
0.1320
5.22
39.51
0.1320
5.22
39.50
1.9690
77.78
39.49
0.1330
5.25
39.48
0.1330
5.25
39.47
0.1330
5.25
39.46
3.1600
124.69
39.45
0.1330
5.25
39.44
0.1330
5.25
39.43
0.1670
6.58
39.42
0.1330
5.24
39.41
25.0250
986.24
39.40
0.4240
16.71
39.39
0.1650
6.50
39.38
0.1990
7.84
39.37
0.1330
5.24
39.36
2.4230
95.37
39.35
0.2650
10.43
39.34
0.4390
17.27
39.33
5.2150
205.11
39.32
0.1310
5.15
39.31
2.9200
114.79
39.30
9.7470
383.06
39.29
2.1560
84.71
39.28
2.1850
85.83
39.27
0.1310
5.14
39.26
2.1850
85.78
39.25
2.2290
87.49
39.24
2.5110
98.53
39.23
2.2190
87.05
39.22
2.1850
85.70
39.21
20.0740
787.10
39.20
2.2210
87.06
39.19
22.2920
873.62
39.18
9.2380
361.94
39.17
21.5360
843.57
39.16
15.0720
590.22
39.15
9.8010
383.71
39.14
2.1850
85.52
39.13
39.8130
1,557.88
39.12
39.9150
1,561.47
39.11
21.5910
844.42
39.10
30.7590
1,202.68
39.09
20.9760
819.95
39.08
32.4140
1,266.74
39.07
25.8220
1,008.87
39.06
40.3930
1,577.75
39.05
24.5270
957.78
39.04
51.9110
2,026.61
39.03
10.6000
413.72
39.02
18.7080
729.99
39.01
39.1710
1,528.06
39.00
33.5040
1,306.66
38.99
40.4480
1,577.07
38.98
17.3270
675.41
38.97
29.9190
1,165.94
38.96
17.5590
684.10
38.95
37.1240
1,445.98
38.94
19.1470
745.58
38.93
8.7700
341.42
38.92
3.2580
126.80
39.00
38.90
4.4840
174.43
38.89
2.2130
86.06
38.88
17.5630
682.85
38.87
8.7590
340.46
38.86
23.2540
903.65
38.85
5.2040
202.18
38.84
56.3340
2,188.01
38.83
12.3250
478.58
38.82
44.6530
1,733.43
38.81
5.1340
199.25
38.80
53.3430
2,069.71
38.79
14.7920
573.78
38.78
51.7190
2,005.66
38.77
6.7590
262.05
38.76
18.8300
729.85
38.75
31.6510
1,226.48
38.74
24.8720
963.54
38.73
39.3150
1,522.67
38.72
24.9780
967.15
38.71
85.4650
3,308.35
38.70
5.2260
202.25
38.69
120.9540
4,679.71
38.68
12.5880
486.90
38.67
78.7070
3,043.60
38.66
12.3910
479.04
38.65
24.5030
947.04
38.64
5.2350
202.28
38.63
32.4990
1,255.44
38.62
33.9980
1,313.00
38.61
12.7480
492.20
38.60
42.4540
1,638.72
38.59
87.5520
3,378.63
38.58
6.0330
232.75
38.57
19.6030
756.09
38.56
4.6600
179.69
38.55
0.1310
5.05
38.54
0.1770
6.82
38.53
4.1690
160.63
38.52
7.7110
297.03
38.51
0.1310
5.04
38.50
28.1100
1,082.24
38.49
0.1310
5.04
38.48
0.2160
8.31
38.47
0.1670
6.42
38.46
0.1310
5.04
38.45
0.3060
11.77
38.44
3.0760
118.24
38.43
0.4310
16.56
38.42
19.5260
750.19
38.41
0.1310
5.03
38.40
0.1670
6.41
38.39
1.3640
52.36
38.38
0.4530
17.39
38.37
0.1310
5.03
38.36
0.1670
6.41
38.35
0.1310
5.02
38.34
0.1310
5.02
38.33
7.1840
275.36
38.32
15.1950
582.27
38.31
0.1310
5.02
38.30
5.3510
204.94
38.29
0.1600
6.13
38.28
0.1770
6.78
38.27
0.4260
16.30
38.26
0.1310
5.01
38.25
0.1680
6.43
38.24
4.3510
166.38
38.23
0.1660
6.35
38.22
1.8280
69.87
38.21
2.0330
77.68
38.20
40.4350
1,544.62
38.19
0.1320
5.04
38.18
0.1320
5.04
38.17
0.2310
8.82
38.16
0.1320
5.04
38.15
54.8530
2,092.64
38.14
0.0360
1.37
38.13
0.2590
9.88
38.11
26.1930
998.22
38.10
41.1180
1,566.60
38.08
6.0290
229.58
38.07
54.8290
2,087.34
38.05
0.4830
18.38
38.04
54.8740
2,087.41
38.03
0.0700
2.66
38.02
54.9080
2,087.60
38.01
10.1680
386.49
38.00
130.1260
4,944.79
37.98
8.9250
338.97
37.95
55.0030
2,087.36
37.93
1.0520
39.90
37.92
0.0360
1.37
37.89
0.4380
16.60
37.88
2.1200
80.31
37.87
0.0310
1.17
37.85
0.5380
20.36
37.84
0.0340
1.29
37.83
8.1370
307.82
37.82
0.5030
19.02
37.81
0.3260
12.33
37.80
4.4020
166.40
37.79
29.5610
1,117.11
37.78
0.0280
1.06
37.76
0.0280
1.06
37.75
3.7010
139.71
37.74
0.0460
1.74
37.73
0.8430
31.81
37.72
4.0320
152.09
37.71
26.5180
999.99
37.70
9.0660
341.79
37.69
6.8040
256.44
37.66
0.1440
5.42
37.65
0.0270
1.02
37.64
0.2050
7.72
37.63
45.1460
1,698.84
37.62
50.0000
1,881.00
37.61
7.9620
299.45
37.60
36.5380
1,373.83
37.59
0.0360
1.35
37.56
0.0270
1.01
37.55
0.0310
1.16
37.53
0.2900
10.88
37.51
1.5070
56.53
37.50
4.4610
167.29
37.49
0.1200
4.50
37.48
44.9890
1,686.19
37.47
0.2150
8.06
37.46
0.0270
1.01
37.45
0.0340
1.27
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
0.1680
6.28
37.39
0.0560
2.09
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.4980
18.59
37.30
2.1350
79.64
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
1.1370
42.30
37.19
2.1530
80.07
37.16
30.5760
1,136.20
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
109.0080
4,044.20
37.09
1.4280
52.96
37.08
9.0480
335.50
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
5.0450
186.92
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
450.3570
16,663.21
36.97
0.1610
5.95
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.0340
38.12
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0770
2.83
36.80
6.9560
255.98
36.79
0.1100
4.05
36.76
7.0110
257.72
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
3.5840
131.53
36.69
0.0290
1.06
36.68
0.0340
1.25
36.67
1.2760
46.79
36.66
56.9490
2,087.75
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.1990
373.28
36.59
0.0860
3.15
36.57
0.4290
15.69
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
12.7680
466.03
36.49
0.2350
8.58
36.45
15.0640
549.08
36.44
0.0320
1.17
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.2390
45.06
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
2.1320
77.22
36.20
0.2380
8.62
36.19
0.3630
13.14
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0780
2.82
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
1.3880
50.00
36.01
0.1750
6.30
36.00
617.1360
22,216.90
35.98
0.1200
4.32
35.97
2.7800
100.00
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.2960
297.25
35.82
0.4970
17.80
35.80
0.5430
19.44
35.77
2.7780
99.37
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
30.3660
1,084.07
35.69
0.2120
7.57
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2890
10.29
35.61
0.1560
5.56
35.60
174.7310
6,220.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.9160
884.77
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.1690
713.98
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.4300
15.14
35.21
8.2600
290.83
35.20
0.3160
11.12
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
1.5000
52.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,839.7450
64,391.08
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.90
0.0960
3.35
34.89
0.1840
6.42
34.88
2.4140
84.20
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.1720
40.79
34.79
4.1200
143.33
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4790
606.70
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.8310
270.95
34.59
8.2600
285.71
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.2100
7.22
34.39
0.4300
14.79
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1390
4.77
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.1450
39.23
34.20
0.1750
5.99
34.18
4.5440
155.31
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
0.3240
11.02
34.01
0.0320
1.09
34.00
33.5890
1,142.03
33.99
0.0460
1.56
33.97
8.2600
280.59
33.96
0.0360
1.22
33.95
1.3340
45.29
33.93
0.1750
5.94
33.92
118.2490
4,011.01
33.91
0.3250
11.02
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1660
5.60
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.2480
8.33
33.56
1.5180
50.94
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.42
0.0320
1.07
33.41
0.0360
1.20
33.40
0.7480
24.98
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.2600
275.47
33.33
51.0330
1,700.93
33.30
1.0360
34.50
33.27
4.8660
161.89
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
4.8530
161.31
33.23
0.1420
4.72
33.21
6.3120
209.62
33.20
0.8630
28.65
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
0.0850
2.82
33.14
0.1520
5.04
33.09
0.0830
2.75
33.08
0.7020
23.22
33.03
153.0470
5,055.14
33.00
288.5790
9,523.11
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.95
0.3340
11.01
32.93
1.3400
44.13
32.92
0.3810
12.54
32.91
0.0340
1.12
32.90
0.3350
11.02
32.89
0.3350
11.02
32.87
0.6700
22.02
32.86
0.0360
1.18
32.85
4.9860
163.79
32.83
1.3440
44.12
32.80
10.4770
343.65
32.79
0.7330
24.04
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2600
270.27
32.71
1.3780
45.07
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.2850
662.31
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.1960
1,505.99
32.58
0.0340
1.11
32.57
0.5060
16.48
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.4750
15.39
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.0320
1.03
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.2220
7.15
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.3400
267.71
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.01
0.0320
1.02
32.00
998.2500
31,944.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.79
0.0630
2.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.8860
28.06
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.3800
263.80
Recent Trades
Price
Size
Time
38.9900
0.1320
00:57:11
39.0000
1.6220
00:57:12
38.9800
0.1320
00:57:16
38.9700
0.1310
00:57:16
38.9700
0.7740
00:57:16
38.9700
1.9120
00:57:16
38.9600
0.1320
00:57:16
38.9600
3.1630
00:57:16
38.9600
0.0270
00:57:16
38.9600
0.0290
00:57:16
38.9500
0.0270
00:57:16
38.9500
0.1320
00:57:16
38.9500
0.2660
00:57:16
38.9400
0.1320
00:57:19
38.9400
0.0290
00:57:19
38.9300
0.1320
00:57:19
38.9200
0.1320
00:57:19
38.9200
0.0290
00:57:19
38.9100
0.1320
00:57:19
38.9100
0.3030
00:57:19
38.9100
0.2990
00:57:19
38.9100
0.3130
00:57:19
38.9100
0.2990
00:57:19
38.9100
0.2990
00:57:19
38.9100
0.3030
00:57:19
38.9100
0.3030
00:57:19
38.9100
0.3030
00:57:19
38.9100
0.3030
00:57:19
38.9000
0.1320
00:57:20
38.9000
0.0290
00:57:20
38.9000
0.0360
00:57:20
38.8900
0.1320
00:57:20
38.9000
0.1320
00:57:55
38.9000
0.8950
00:57:55
38.9100
0.1320
00:57:57
38.8900
0.0340
00:57:58
38.8900
0.0980
00:57:58
38.8900
0.0600
00:57:58
38.8900
2.0250
00:57:58
38.8800
0.1320
00:57:58
38.8800
0.0290
00:57:58
38.8800
2.0250
00:57:58
38.8800
0.0270
00:57:58
38.8700
0.0270
00:57:58
38.8700
0.1320
00:57:58
38.8700
2.0250
00:57:58
38.8700
0.0290
00:57:58
38.8600
0.1320
00:57:58
38.8600
0.0290
00:57:58
38.8500
0.1320
00:57:58
38.8500
0.0270
00:57:58
38.8500
0.7430
00:57:58
38.8700
0.1320
00:58:01
38.8800
0.0270
00:58:01
38.8800
0.1320
00:58:01
38.8800
0.1490
00:58:01
38.8900
0.3090
00:58:01
38.8900
0.3090
00:58:01
38.8900
0.3090
00:58:01
38.8900
0.0710
00:58:01
38.8900
0.1320
00:58:01
38.8800
0.1320
00:58:06
38.8700
0.1320
00:58:06
38.8900
0.8990
00:58:10
38.8900
1.5360
00:58:14
38.8900
0.1320
00:58:14
38.8600
0.1320
00:58:31
38.8700
0.1320
00:58:49
38.8800
0.1320
00:58:49
38.8900
0.1320
00:58:49
38.8900
0.0270
00:58:49
38.9000
0.1320
00:58:49
38.9000
0.0290
00:58:49
38.9000
0.0270
00:58:49
38.9000
0.3010
00:58:49
38.9000
0.3020
00:58:49
38.9000
0.3020
00:58:49
38.9000
0.3020
00:58:49
38.9100
0.1320
00:59:05
38.9200
0.1320
00:59:05
38.9200
0.0290
00:59:05
38.9200
2.0250
00:59:09
38.9100
0.1320
00:59:10
38.9200
0.1320
00:59:15
38.9100
2.6690
00:59:20
38.9100
2.0250
00:59:20
38.9100
2.3390
00:59:20
38.9100
0.1320
00:59:20
38.9100
0.2300
00:59:20
38.9000
0.1320
00:59:20
38.9000
0.0290
00:59:20
38.9000
2.0250
00:59:20
38.9000
3.0070
00:59:20
38.9000
0.0270
00:59:20
38.9000
5.1410
00:59:20
38.9200
2.0250
00:59:20
38.9300
0.1320
00:59:20
38.9300
0.0290
00:59:20
38.9300
2.0250
00:59:20
38.9300
0.9290
00:59:20