English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.39
Open
3.44800000
Low
3.34200000
High
3.47500000
Vol
529,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,818.8800
54,366.85
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
1,113.4000
5,071.54
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,410.9300
10,849.19
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.2700
5.62
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
398.1200
1,711.92
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
369.3100
1,567.72
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,305.8200
26,484.44
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
132.8700
555.40
4.17
1.3300
5.55
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
193.6300
797.76
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,464.2400
18,303.38
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
10.7400
43.82
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
8.6100
34.76
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
7,600.1600
30,400.64
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
767.2800
3,061.45
3.99
1.4000
5.58
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
136.3800
538.70
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
736.0800
2,900.16
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,352.3800
5,274.28
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
32.7400
127.56
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
220.0000
853.60
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
15.7100
60.80
3.86
1.8000
6.95
3.86
7.9800
30.80
3.86
15.8300
61.09
3.86
144.7400
557.97
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,187.0500
19,970.14
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
43.6000
167.51
3.84
30.0000
115.17
3.84
1.8000
6.91
3.84
2.5600
9.82
3.83
3.7400
14.33
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
104.5500
400.01
3.82
106.4900
407.00
3.82
175.3800
669.95
3.82
14.9800
57.19
3.82
1.5700
5.99
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
366.8800
1,397.81
3.81
1.5800
6.02
3.81
3.9700
15.11
3.80
2.0700
7.87
3.80
144.7400
550.45
3.80
35.0000
133.04
3.80
2,783.7000
10,578.06
3.80
21.8700
83.08
3.80
71.7900
272.66
3.79
32.7400
124.05
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,420.0100
9,147.64
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.77
265.2500
999.99
3.76
1.4900
5.61
3.76
26.8000
100.79
3.76
1,342.5900
5,048.14
3.76
6.3800
23.96
3.75
52.2900
196.19
3.75
14,654.4600
54,954.23
3.75
2.0700
7.76
3.75
1.4400
5.40
3.75
9.7800
36.64
3.75
571.5000
2,140.27
3.74
166.2800
621.89
3.74
34.5400
129.01
3.73
4.0000
14.90
3.72
151.1700
562.96
3.72
2.0700
7.70
3.72
68.3900
254.07
3.71
1.8000
6.68
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
1,111.2700
4,111.70
3.70
318.2200
1,176.78
3.70
135.8000
501.92
3.70
1,731.9000
6,399.37
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
70.0400
258.45
3.69
1.8000
6.63
3.68
32.7400
120.55
3.68
6.3600
23.40
3.67
144.7400
531.34
3.67
197.5900
725.16
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
169.9400
623.00
3.66
1.5300
5.61
3.66
5.4200
19.85
3.66
8.3500
30.56
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
469.2300
1,712.69
3.65
144.7400
527.58
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
41.8900
152.48
3.63
48.3100
175.56
3.63
10.8900
39.53
3.63
41.2000
149.47
3.63
13.7600
49.91
3.62
2.8300
10.26
3.62
4,534.7400
16,415.76
3.62
144.7400
523.81
3.62
2.0700
7.48
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
310.2100
1,116.76
3.60
46.5100
167.34
3.60
6.6600
23.95
3.59
144.7400
519.91
3.59
59.3900
213.27
3.59
275.7200
989.83
3.59
2.0700
7.43
3.59
2.8000
10.04
3.58
1.8000
6.45
3.58
67.0900
240.18
3.58
3,028.9000
10,828.32
3.57
1.5800
5.65
3.57
12.5900
44.95
3.57
144.7400
516.14
3.56
6.7200
23.95
3.56
58.8600
209.72
3.56
1.4800
5.27
3.56
163.0400
580.42
3.56
1.8000
6.40
3.55
11.2900
40.11
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
15.4500
54.85
3.55
1.4800
5.25
3.54
146.4300
518.36
3.54
3.5600
12.60
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
1.6900
5.97
3.53
46.5100
164.09
3.53
374.1000
1,319.45
3.52
10.9100
38.43
3.52
34.6000
121.83
3.52
1.7000
5.98
3.52
46.4600
163.35
3.51
144.7400
508.47
3.51
2.0700
7.27
3.51
306.4100
1,075.50
3.51
1.8000
6.31
3.51
3.5000
12.27
3.51
486.3400
1,705.11
3.51
4.4800
15.70
3.50
6.8400
23.95
3.50
317.1100
1,109.89
3.50
4.4700
15.63
3.49
1.6000
5.59
3.49
146.5100
511.61
3.49
1.4400
5.03
3.49
6.8700
23.98
3.49
146.8100
511.93
3.49
4.4700
15.58
3.48
1.4400
5.02
3.48
93.4200
325.38
3.48
1.8000
6.27
3.48
2,901.3200
10,096.59
3.48
198.4700
689.88
3.48
10.5400
36.63
3.47
10.9100
37.90
3.47
13.7600
47.77
3.47
1.7200
5.97
3.47
6.9100
23.97
3.47
32.7400
113.51
3.46
146.8100
508.11
3.46
1,877.3300
6,495.56
3.46
1.5200
5.26
3.46
49.8300
172.26
3.46
1.5200
5.25
3.46
12.7300
43.98
3.45
1.5200
5.25
3.45
1.5200
5.25
3.45
43.4600
150.02
3.45
1.5200
5.25
3.45
50.6000
174.57
3.45
1.5200
5.24
3.45
1.5200
5.24
3.45
1.5300
5.27
3.45
1.5300
5.27
3.45
1,172.1700
4,038.13
3.44
433.2800
1,492.22
3.44
1.5300
5.27
3.44
1.5300
5.27
3.44
1.5300
5.26
3.44
5,835.2200
20,073.16
3.44
1.5300
5.26
3.44
433.2800
1,489.62
3.44
8.5000
29.21
3.44
3.6000
12.37
3.44
1.5300
5.26
3.43
146.2700
502.29
3.43
1.5300
5.25
3.43
543.9800
1,866.94
3.43
194.2200
666.37
3.43
1.5300
5.25
3.43
1.5300
5.25
3.43
1.5300
5.24
3.43
1.5300
5.24
3.43
444.1900
1,521.79
3.43
194.4600
666.03
3.42
1.5400
5.27
3.42
1.5400
5.27
3.42
55.4600
189.78
3.42
195.0100
667.13
3.42
453.3600
1,550.49
3.42
194.9800
666.64
3.42
1.5100
5.16
3.42
34.3800
117.48
3.42
1.5100
5.16
3.42
472.4600
1,613.45
3.41
491.3100
1,677.33
3.41
665.9300
2,272.82
3.41
221.5800
756.03
3.41
665.9600
2,271.59
3.41
3.1100
10.61
3.41
62.8700
214.32
3.41
603.3100
2,056.08
3.41
675.0700
2,299.96
3.41
1.5100
5.14
3.41
281.9000
959.87
3.40
76.5200
260.47
3.40
664.9800
2,262.93
3.40
654.2700
2,225.83
3.40
473.9700
1,611.97
3.40
498.0400
1,693.34
3.40
1,193.0300
4,055.11
3.40
379.3600
1,289.07
3.40
220.5000
749.04
3.40
616.6000
2,093.97
3.40
821.0400
2,787.43
3.39
220.6900
749.02
3.39
460.0900
1,561.09
3.39
510.0800
1,730.19
3.39
220.6900
748.36
3.39
461.7200
1,565.23
3.39
666.4500
2,258.60
3.39
623.2100
2,111.44
3.39
1,218.2200
4,126.11
3.39
328.6900
1,112.94
3.39
70.7800
239.59
3.38
28.3400
95.90
3.38
1.5200
5.14
3.39
3.38
573.9100
1,940.96
3.38
316.3400
1,069.55
3.38
434.7000
1,469.29
3.38
1,137.8600
3,844.83
3.38
572.2000
1,932.89
3.38
1,255.6300
4,240.26
3.38
565.4600
1,908.99
3.38
514.7300
1,737.21
3.37
429.4100
1,448.83
3.37
916.7000
3,092.03
3.37
221.8200
747.98
3.37
925.4900
3,119.83
3.37
512.2600
1,726.32
3.37
1,777.0700
5,986.95
3.37
1,656.4300
5,578.86
3.37
547.1300
1,842.19
3.37
1,513.6500
5,094.95
3.37
495.2000
1,666.35
3.36
880.4400
2,961.80
3.36
265.6800
893.48
3.36
474.5500
1,595.44
3.36
220.7400
741.91
3.36
532.5900
1,789.50
3.36
652.4900
2,191.71
3.36
220.8200
741.51
3.36
607.7200
2,040.12
3.36
654.4000
2,196.17
3.36
171.5800
575.65
3.35
222.4800
746.20
3.35
652.8300
2,188.94
3.35
26.8400
89.97
3.35
267.6500
896.90
3.35
653.0100
2,187.58
3.35
26.8400
89.89
3.35
221.3800
741.18
3.35
26.8500
89.87
3.35
281.2500
941.06
3.35
325.2100
1,087.83
3.34
653.3100
2,184.67
3.34
221.6800
741.08
3.34
26.8500
89.73
3.34
718.3900
2,400.14
3.34
766.1700
2,559.01
3.34
128.3900
428.69
3.34
443.3300
1,479.84
3.34
195.8100
653.42
3.34
195.9900
653.82
3.34
456.9500
1,523.93
3.33
195.3500
651.30
3.33
17.1400
57.13
3.33
626.2100
2,086.53
3.33
196.2600
653.74
3.33
2,092.3000
6,967.36
3.33
146.2500
486.87
3.33
49.7000
165.40
3.33
195.4900
650.40
3.33
463.3200
1,541.00
3.33
1.5100
5.02
3.32
1.5100
5.02
3.32
1.5100
5.02
3.32
1.5100
5.02
3.32
1.5100
5.01
3.32
712.9900
2,367.13
3.32
287.5900
954.51
3.32
15.2800
50.70
3.32
1.5200
5.04
3.32
48.0300
159.27
3.32
22.6300
75.02
3.31
437.2000
1,448.88
3.31
1.5200
5.04
3.31
1.5200
5.03
3.31
1.5200
5.03
3.31
4.5400
15.03
3.31
8.7600
28.99
3.31
720.2500
2,382.59
3.31
321.2500
1,062.37
3.31
34.0700
112.64
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
431.7500
1,425.64
3.30
10,022.2100
33,073.29
3.30
576.1000
1,898.83
3.29
1.6700
5.50
3.29
106.6900
351.01
3.29
3.6200
11.91
3.29
199.6400
656.42
3.29
1.6600
5.45
3.29
300.0000
985.50
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
381.7900
1,252.27
3.28
144.4300
473.59
3.28
155.5400
509.70
3.27
511.3400
1,673.10
3.27
2.4200
7.91
3.27
24.4700
79.97
3.27
2.0700
6.76
3.26
51.5400
168.12
3.26
41.7500
136.11
3.26
1.8000
5.86
3.25
34.2800
111.51
3.25
9,736.1200
31,642.39
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
168.0300
544.59
3.24
111.1000
359.96
3.24
10.9100
35.29
3.23
14.2300
46.02
3.23
18.5600
59.99
3.23
55.2400
178.43
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
1.6400
5.27
3.21
1.6400
5.27
3.21
623.2500
2,000.63
3.21
1.5600
5.00
3.20
1.8000
5.77
3.20
1.6400
5.25
3.20
50.1800
160.63
3.20
8,361.8300
26,757.86
3.20
147.8500
472.82
3.20
2.0700
6.62
3.20
67.0000
214.07
3.19
1.6500
5.27
3.19
904.6300
2,885.77
3.19
10.9100
34.77
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
598.6100
1,903.58
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,556.2600
8,103.34
3.17
31.7700
100.68
3.16
22.1300
70.00
3.16
53.9000
170.32
3.16
38.7100
122.25
3.15
1.8000
5.68
3.15
21,029.3900
66,242.58
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.14
4,480.3300
14,050.31
3.13
1.6700
5.23
3.13
387.9700
1,214.35
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
62.9400
196.69
3.12
64.0300
200.03
3.12
4.9000
15.30
3.12
2.0000
6.24
3.12
332.3000
1,036.78
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
257.1500
799.99
3.11
4.8200
14.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
14,370.9700
44,550.01
3.10
14.8500
46.02
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
31.4800
97.18
3.09
7.7700
23.98
3.09
312.4800
964.00
3.08
2.0700
6.38
3.08
13.3000
40.96
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
11.4500
34.97
3.05
1.8000
5.49
3.05
120.2500
366.76
3.05
5.0000
15.24
3.05
7.2000
21.93
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
1.6600
5.01
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
6,656.6200
20,049.74
3.01
225.6600
679.24
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
25,071.1500
75,213.45
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,576.9600
4,652.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
5,965.6600
17,300.41
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
716.3600
2,058.82
2.87
3,200.7900
9,186.27
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
72.5400
206.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
7,516.4700
21,046.12
2.80
8.5700
23.98
2.80
750.7900
2,099.21
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
512.6200
1,409.71
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,989.7000
5,372.19
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.6200
16,386.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
1,226.3500
2,820.61
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
22.1300
49.99
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
5,156.2500
10,828.13
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
5,073.5400
10,147.08
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
628.2700
1,200.00
1.90
2,514.7800
4,778.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,326.2000
2,387.16
1.78
411.7800
732.97
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,143.1200
3,643.30
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,603.1200
2,693.24
1.67
10.0000
16.73
1.67
4,884.9300
8,157.83
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,884.5600
2,826.84
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
Recent Trades
Price
Size
Time
3.3750
1.5200
09:14:47
3.3750
66.1500
09:14:47
3.3760
1.5200
09:14:47
3.3760
0.1200
09:14:47
3.3760
1.4000
09:14:47
3.3760
73.6000
09:14:47
3.3760
37.6700
09:14:47
3.3770
1.5200
09:14:47
3.3770
1.5200
09:14:47
3.3770
12.3600
09:14:47
3.3770
12.9500
09:14:47
3.3780
1.5200
09:14:47
3.3780
0.9300
09:14:47
3.3780
0.5900
09:14:47
3.3780
0.9400
09:14:47
3.3790
1.5300
09:14:47
3.3780
21.5900
09:14:47
3.3770
25.3100
09:14:47
3.3770
25.3100
09:14:47
3.3780
25.3100
09:14:47
3.3780
1.5200
09:14:47
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
6.3000
09:14:51
3.3780
44.8000
09:14:51
3.3790
1.5200
09:16:05
3.3800
1.5200
09:16:35
3.3800
25.3100
09:16:35
3.3810
14.3700
09:16:35
3.3810
1.5200
09:17:21
3.3810
295.8100
09:17:21
3.3820
1.5200
09:17:21
3.3830
4.3800
09:17:21
3.3830
1.5200
09:17:22
3.3830
1.0800
09:17:22
3.3840
1.5200
09:17:29
3.3840
0.9800
09:17:29
3.3840
25.3100
09:17:35
3.3840
8.8000
09:17:35
3.3840
8.8000
09:17:35
3.3830
25.3100
09:17:35
3.3830
5.9000
09:17:35
3.3830
1.5200
09:17:35
3.3830
1.5100
09:17:35
3.3820
25.3100
09:17:35
3.3820
32.5500
09:17:35
3.3820
32.3500
09:17:35
3.3820
64.9000
09:17:35
3.3820
64.9000
09:17:35
3.3820
12.0400
09:17:35
3.3820
52.8600
09:17:35
3.3820
25.4800
09:17:35
3.3820
39.4200
09:17:35
3.3820
38.9200
09:17:35
3.3820
25.9800
09:17:35
3.3820
64.9000
09:17:35
3.3820
31.4700
09:17:35
3.3820
33.1300
09:17:35
3.3820
1.5100
09:17:35
3.3820
1.5200
09:17:35
3.3820
42.1800
09:17:35
3.3820
18.3200
09:17:35
3.3810
25.3100
09:17:35
3.3810
1.5100
09:17:35
3.3810
1.5200
09:17:35
3.3800
1.5200
09:17:35
3.3800
25.3100
09:17:35
3.3800
8.8000
09:17:35
3.3800
6.5500
09:17:35
3.3820
1.5200
09:19:00
3.3830
1.5200
09:19:01
3.3840
9.1500
09:19:12
3.3830
2.0000
09:19:15
3.3840
1.5200
09:20:11
3.3840
35.3000
09:20:11
3.3840
11.2500
09:20:29
3.3850
1.5200
09:20:31
3.3860
1.5200
09:20:31
3.3870
1.5200
09:20:35
3.3870
2.0700
09:20:35
3.3870
90.0900
09:21:03
3.3870
32.2600
09:21:03
3.3860
7.1000
09:21:03
3.3860
7.1000
09:21:03
3.3860
1.5200
09:21:03
3.3860
59.1100
09:21:03
3.3850
1.5200
09:21:03
3.3840
1.5200
09:21:12
3.3830
1.5200
09:21:20
3.3820
1.5200
09:21:20
3.3820
1.5100
09:21:20
3.3820
25.3100
09:21:27
3.3830
1.5200
09:21:27