BangoPay

System Initializing

BangoPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.56
Open 104.02000000
Low 102.35000000
High 104.87000000
Vol 1,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.8670
117,787.39
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
109.21
2.8760
314.09
108.95
0.0500
5.45
108.46
0.0500
5.42
108.36
2.2270
241.32
108.14
5.7630
623.21
107.98
0.0500
5.40
107.92
13.3920
1,445.26
107.89
10.5030
1,133.17
107.84
17.7050
1,909.31
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
106.52
0.0500
5.33
106.22
1.2290
130.54
106.18
2.9190
309.94
106.17
0.2420
25.69
106.10
0.7280
77.24
106.04
0.0500
5.30
105.64
2.8350
299.49
105.55
0.0500
5.28
105.53
2.8350
299.18
105.52
0.9970
105.20
105.51
2.8350
299.12
105.50
0.6160
64.99
105.42
2.8400
299.39
105.40
2.8350
298.81
105.32
2.8350
298.58
105.28
4.3380
456.70
105.27
2.8400
298.97
105.25
0.2800
29.47
105.24
3.3680
354.45
105.21
0.4960
52.18
105.20
2.8500
299.82
105.19
9.0000
946.71
105.18
2.8480
299.55
105.14
2.8450
299.12
105.07
0.0500
5.25
105.05
2.8530
299.71
104.99
5.4420
571.36
104.96
2.8530
299.45
104.90
2.9660
311.13
104.88
2.8490
298.80
104.81
2.8350
297.14
104.76
2.8410
297.62
104.75
4.1870
438.59
104.71
6.5710
688.05
104.57
2.8430
297.29
104.55
2.8490
297.86
104.46
2.1190
221.35
104.44
2.1190
221.31
104.43
0.2840
29.66
104.42
2.1190
221.27
104.56
104.17
0.1990
20.73
104.16
2.8510
296.96
104.10
2.8500
296.69
104.09
1.3100
136.36
104.05
2.8460
296.13
104.04
3.1820
331.06
104.00
2.8560
297.02
103.98
2.8560
296.97
103.95
0.4980
51.77
103.94
0.4170
43.34
103.89
2.8560
296.71
103.87
2.8530
296.34
103.83
20.0000
2,076.60
103.81
2.8460
295.44
103.77
3.2200
334.14
103.75
2.8530
296.00
103.71
2.8520
295.78
103.67
2.8530
295.77
103.64
9.1210
945.30
103.61
26.5650
2,752.40
103.60
2.8580
296.09
103.55
2.8530
295.43
103.43
2.8490
294.67
103.41
0.4510
46.64
103.39
2.8460
294.25
103.37
0.7480
77.32
103.34
1.2330
127.42
103.31
1.1520
119.01
103.30
0.7480
77.27
103.29
1.1000
113.62
103.25
1.1400
117.71
103.15
1.1020
113.67
103.00
1.1390
117.32
102.60
0.7530
77.26
102.56
0.7540
77.33
102.50
1.2080
123.82
102.40
0.0490
5.02
102.30
5.1230
524.08
102.12
0.1070
10.93
102.01
0.1400
14.28
102.00
0.9580
97.72
101.97
47.9270
4,887.12
101.29
0.1470
14.89
101.00
1.0450
105.55
100.59
2.2160
222.91
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.74
0.0510
5.04
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.3000
0.1990
01:58:03
104.2900
1.9540
01:58:03
104.2800
2.8450
01:58:03
104.2200
2.8450
01:58:03
104.1800
2.8460
01:58:03
104.1600
2.8470
01:58:03
104.2500
0.2350
01:58:03
104.2400
0.1990
01:58:03
104.2300
0.2360
01:58:03
104.1600
0.5660
01:58:04
104.3400
0.7710
02:00:11
104.3500
0.3980
02:00:11
104.3600
2.1140
02:00:11
104.3800
2.1140
02:00:11
104.4000
0.0200
02:00:11
104.1900
0.4080
02:04:18
104.4600
0.1440
02:04:44
104.4600
0.1100
02:05:06
104.2100
0.2530
02:06:13
104.4600
0.1400
02:06:24
104.4600
0.0900
02:07:34
104.2100
0.0490
02:08:10
104.4600
0.5280
02:12:21
104.4600
0.6280
02:12:21
104.4500
0.8610
02:12:24
104.4600
0.2200
02:12:24
104.4500
0.4300
02:12:26
104.4600
0.6310
02:12:26
104.4500
0.2150
02:12:29
104.4600
0.4700
02:12:29
104.4500
0.2150
02:12:32
104.4600
0.3640
02:12:32
104.4600
0.4920
02:12:34
104.4600
0.0410
02:12:54
104.4900
0.1270
02:12:54
104.5100
0.0370
02:12:54
104.2500
0.2270
02:13:02
104.2500
0.1120
02:13:17
104.2500
0.1000
02:14:30
104.5000
0.2280
02:17:08
104.5000
0.0230
02:17:08
104.4900
0.1040
02:17:15
104.4900
0.1080
02:17:58
104.5000
0.1090
02:17:58
104.5100
0.1030
02:17:58
104.5100
0.0900
02:18:59
104.3300
0.0700
02:21:25
104.6100
0.0700
02:22:37
104.6200
0.0120
02:22:37
104.6800
0.0720
02:28:26
104.3900
0.0870
02:29:13
104.6800
0.7140
02:29:35
104.6800
0.4710
02:29:37
104.6800
0.4430
02:30:11
104.6800
0.3570
02:30:14
104.6800
0.1000
02:31:24
104.6800
0.1080
02:32:08
104.4500
0.6160
02:33:45
104.7200
0.0710
02:35:34
104.7200
0.0710
02:35:35
104.7400
0.9440
02:36:47
104.8600
0.2800
02:36:49
104.8700
0.3170
02:36:49
104.8600
0.2580
02:36:52
104.8600
0.0220
02:37:05
104.8600
0.0860
02:37:05
104.6300
0.3010
02:37:34
104.8500
0.1590
02:39:26
104.6300
0.5810
02:46:06
104.8500
0.1220
02:47:03
104.8500
0.0210
02:48:23
104.8500
0.0880
02:48:23
104.6300
0.2340
02:49:07
104.8400
0.2190
02:52:49
104.6300
0.0970
02:53:52
104.6300
0.3010
02:54:03
104.6300
0.1130
02:54:04
104.6300
0.1000
02:57:36
104.6300
0.3790
02:57:37
104.6300
0.4980
02:57:37
104.6200
2.8350
02:57:37
104.6100
0.9030
02:57:37
104.6000
2.8380
02:57:37
104.5900
2.0260
02:57:37
104.5800
0.1990
02:57:37
104.5700
1.6700
02:57:37
104.5200
2.8390
02:57:37
104.5000
2.8390
02:57:37
104.4900
0.7640
02:57:37
104.4400
1.8420
02:57:37
104.5100
0.4280
02:57:37
104.5000
0.1990
02:57:37
104.4900
0.4280
02:57:37
104.4400
0.2610
02:57:38
104.6200
0.0500
02:58:53
104.4400
0.7370
02:58:53
104.5600
0.1680
02:59:28
104.3300
0.2350
03:01:57
104.3200
0.4260
03:01:57
104.4100
0.1140
03:02:12

Login to View your open Positions

Login Now