English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,057.93
Open
4059.97000000
Low
4021.00000000
High
4068.13000000
Vol
2,080
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.34
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.06
0.0019
7.78
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2841
1,163.39
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,094.05
0.3184
1,303.55
4,094.03
0.0019
7.78
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.29
0.0095
38.88
4,092.20
0.0018
7.37
4,092.00
0.0107
43.78
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
0.8847
3,618.42
4,089.97
0.0019
7.77
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.99
0.2209
903.04
4,087.94
0.0019
7.77
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.91
49.0038
200,225.12
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.28
0.0034
13.89
4,085.22
0.2531
1,033.97
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
60.8563
248,597.99
4,084.95
17.2983
70,662.69
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.88
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.7031
2,870.76
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.86
0.0086
35.11
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.20
0.1270
518.44
4,082.00
0.1895
773.54
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.85
0.0019
7.76
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
20.6428
84,222.62
4,079.82
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.20
0.8652
3,528.46
4,078.07
0.0016
6.52
4,078.00
0.0297
121.12
4,077.96
0.1096
446.94
4,077.91
0.0015
6.12
4,077.90
0.0014
5.71
4,077.79
0.0019
7.75
4,077.72
73.6468
300,311.03
4,077.68
49.1029
200,225.91
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.1116
455.01
4,077.12
0.0013
5.30
4,077.00
4.0013
16,313.30
4,076.99
24.5550
100,110.49
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.93
0.0060
24.46
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.73
0.1096
446.81
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.32
0.1096
446.76
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.91
0.1096
446.72
4,075.90
0.0024
9.78
4,075.79
1.1500
4,687.16
4,075.76
0.0019
7.74
4,075.70
0.1577
642.74
4,075.52
0.1221
497.62
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.09
0.1096
446.63
4,075.00
3.3721
13,741.31
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.77
4.0000
16,299.08
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.67
0.0245
99.83
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.32
0.1222
497.88
4,074.27
0.1096
446.54
4,074.14
0.0013
5.30
4,074.10
0.1231
501.52
4,074.08
12.2862
50,054.96
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.96
0.0014
5.70
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.73
0.0019
7.74
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.45
0.1096
446.45
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0442
180.04
4,073.04
0.1096
446.41
4,073.00
0.0050
20.37
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.63
0.1096
446.36
4,072.55
4.0000
16,290.20
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.46
0.1202
489.51
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.22
0.1096
446.32
4,072.00
0.0266
108.32
4,071.81
0.1096
446.27
4,071.70
0.0039
15.88
4,071.51
12.2940
50,055.14
4,071.44
9.3034
37,878.23
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.40
0.1096
446.23
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,071.00
0.0045
18.32
4,070.99
0.1096
446.18
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.1117
454.68
4,070.57
0.0949
386.30
4,070.52
0.3356
1,366.07
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.33
4.0000
16,281.32
4,070.17
0.1096
446.09
4,070.02
0.0014
5.70
4,070.00
0.3461
1,408.63
4,069.98
0.0589
239.72
4,069.94
0.0387
157.51
4,069.92
0.0063
25.64
4,069.81
0.0024
9.77
4,069.76
0.1096
446.05
4,069.67
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.59
0.0097
39.48
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.35
0.1096
446.00
4,069.30
0.0088
35.81
4,069.25
12.3008
50,055.03
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
2.8186
11,468.88
4,068.94
0.1096
445.96
4,068.70
0.0026
10.58
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1131
460.15
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.11
4.0000
16,272.44
4,067.80
0.0418
170.03
4,067.71
0.1096
445.82
4,067.64
0.0019
7.73
4,067.60
0.0075
30.51
4,067.48
0.0013
5.29
4,067.39
12.3061
50,053.71
4,067.37
0.0020
8.13
4,067.30
0.1096
445.78
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.89
0.1096
445.73
4,066.80
0.0060
24.40
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.26
0.0013
5.29
4,066.08
0.0014
5.69
4,066.07
0.1096
445.64
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.88
4.0000
16,263.52
4,065.87
0.0418
169.95
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.66
0.1096
445.60
4,065.62
0.0019
7.72
4,065.61
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.34
0.0019
7.72
4,065.25
0.1096
445.55
4,065.22
12.3130
50,055.05
4,065.14
3.7002
15,041.83
4,065.04
0.0013
5.28
4,065.00
0.7334
2,981.27
4,064.98
0.0016
6.50
4,064.93
0.0049
19.92
4,064.88
0.0166
67.48
4,064.84
0.1096
445.51
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.52
0.0019
7.72
4,064.44
0.0046
18.70
4,064.43
0.1096
445.46
4,064.24
5.4385
22,103.37
4,064.23
1.4635
5,948.00
4,064.17
12.3162
50,055.13
4,064.16
3.4296
13,938.44
4,064.11
0.0019
7.72
4,064.02
0.1096
445.42
4,063.97
0.2336
949.34
4,063.82
0.0013
5.28
4,063.70
0.0019
7.72
4,063.66
4.0000
16,254.64
4,063.65
1.1964
4,861.75
4,063.61
0.1096
445.37
4,063.60
0.0050
20.32
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.56
0.0419
170.26
4,063.35
3.4530
14,030.75
4,063.34
1.0307
4,188.08
4,063.29
0.0019
7.72
4,063.20
0.1096
445.33
4,063.12
12.3194
50,055.20
4,063.11
3.7844
15,376.43
4,063.06
0.2019
820.33
4,063.00
0.9248
3,757.46
4,062.92
3.4530
14,029.26
4,062.91
1.0307
4,187.64
4,062.88
0.0019
7.72
4,062.83
0.0018
7.31
4,062.79
0.1096
445.28
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.0014
5.69
4,062.47
0.0019
7.72
4,062.42
9.3049
37,800.41
4,062.41
3.0210
12,272.54
4,062.38
0.1096
445.24
4,062.37
3.4530
14,027.36
4,062.36
1.0634
4,319.91
4,062.24
0.0017
6.91
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.06
0.0019
7.72
4,062.04
0.0013
5.28
4,062.02
12.3227
50,055.05
4,062.01
4.0721
16,540.91
4,061.88
3.4543
14,030.95
4,061.87
1.0326
4,194.29
4,061.86
0.8872
3,603.68
4,061.85
0.1096
445.18
4,061.84
0.0418
169.78
4,061.76
0.0613
248.99
4,061.65
0.0019
7.72
4,061.57
0.6603
2,681.85
4,061.55
0.0019
7.72
4,061.53
0.0013
5.28
4,061.50
0.0083
33.71
4,061.45
0.0087
35.33
4,061.44
3.3991
13,805.24
4,061.43
3.4530
14,024.12
4,061.42
2.2522
9,147.13
4,061.40
0.1096
445.13
4,061.38
0.0013
5.28
4,061.32
1.3122
5,329.26
4,061.31
0.4248
1,725.24
4,061.26
0.1418
575.89
4,061.24
0.0019
7.72
4,061.22
0.0130
52.80
4,061.20
0.5000
2,030.60
4,060.98
0.8866
3,600.46
4,060.87
3.4530
14,022.18
4,060.86
1.2954
5,260.44
4,060.83
0.0019
7.72
4,060.80
1.2361
5,019.55
4,060.74
2.9583
12,012.89
4,060.73
1.2520
5,084.03
4,060.69
0.1096
445.05
4,060.44
2.9586
12,013.22
4,060.43
3.6256
14,721.50
4,060.42
1.9158
7,778.95
4,060.40
0.5000
2,030.20
4,060.38
0.0173
70.24
4,060.19
2.6634
10,813.91
4,060.16
0.0013
5.28
4,060.13
0.8867
3,600.12
4,060.03
2.9589
12,013.22
4,060.01
0.0019
7.71
4,060.00
1.7970
7,295.82
4,059.99
0.2207
896.04
4,059.77
0.0014
5.68
4,059.68
3.4530
14,018.08
4,059.65
1.0687
4,338.55
4,059.60
0.0019
7.71
4,059.59
2.9592
12,013.14
4,059.56
0.1096
444.93
4,059.52
0.0019
7.71
4,059.48
2.8294
11,485.89
4,059.45
0.0050
20.30
4,059.43
1.6349
6,636.76
4,059.31
0.8870
3,600.61
4,059.21
3.4530
14,016.45
4,059.20
1.2955
5,258.69
4,059.19
0.0019
7.71
4,059.07
2.8294
11,484.73
4,059.06
0.8451
3,430.31
4,058.94
0.0013
5.28
4,058.82
0.3644
1,479.03
4,058.80
3.4530
14,015.04
4,058.79
0.1096
444.84
4,058.78
0.0019
7.71
4,058.77
0.1250
507.35
4,058.75
2.8294
11,483.83
4,058.74
1.9459
7,897.90
4,058.64
0.0013
5.28
4,058.37
0.0049
19.89
4,058.36
1.2870
5,223.11
4,058.34
2.8288
11,480.23
4,058.33
1.1106
4,507.18
4,058.16
0.3000
1,217.45
4,058.15
3.4530
14,012.79
4,058.03
2.8290
11,480.17
4,058.02
2.0160
8,180.97
4,057.96
0.0019
7.71
4,057.84
3.7005
15,016.04
4,057.83
1.7926
7,274.07
4,057.80
0.4993
2,026.06
4,057.79
0.1000
405.78
4,057.45
0.2467
1,000.97
4,057.34
0.6615
2,683.93
4,057.93
4,057.33
0.7468
3,030.01
4,057.27
0.2486
1,008.64
4,057.07
0.4000
1,622.83
4,057.06
1.5048
6,105.06
4,057.05
3.7013
15,016.36
4,057.04
0.4000
1,622.82
4,056.96
0.4000
1,622.78
4,056.95
2.1149
8,580.04
4,056.94
2.8294
11,478.71
4,056.93
0.3000
1,217.08
4,056.92
0.0019
7.71
4,056.88
0.4938
2,003.29
4,056.82
0.4000
1,622.73
4,056.81
1.3201
5,355.39
4,056.68
0.9965
4,042.48
4,056.67
2.8288
11,475.51
4,056.61
0.1096
444.60
4,056.58
0.2010
815.37
4,056.57
0.6700
2,717.90
4,056.51
0.0019
7.71
4,056.50
0.0013
5.27
4,056.40
0.5000
2,028.20
4,056.35
0.0050
20.28
4,056.22
0.8771
3,557.71
4,056.21
2.8289
11,474.61
4,056.20
0.1096
444.56
4,056.19
3.0754
12,474.41
4,056.18
3.4530
14,005.99
4,056.16
5.9184
24,005.98
4,056.10
0.0033
13.39
4,056.08
0.0613
248.64
4,056.06
0.3667
1,487.36
4,056.00
0.5000
2,028.00
4,055.88
1.1142
4,519.06
4,055.87
2.8290
11,474.06
4,055.82
0.0173
70.17
4,055.81
0.8863
3,594.66
4,055.79
0.1096
444.51
4,055.78
1.0313
4,182.73
4,055.77
3.4530
14,004.57
4,055.73
0.1214
492.37
4,055.69
0.0019
7.71
4,055.60
0.5000
2,027.80
4,055.38
0.1096
444.47
4,055.28
0.0032
12.98
4,055.24
0.0019
7.70
4,055.14
0.2138
866.99
4,055.04
1.1649
4,723.72
4,055.03
2.9625
12,013.03
4,054.97
0.1096
444.42
4,054.96
1.0313
4,181.88
4,054.95
3.4530
14,001.74
4,054.94
0.1287
521.87
4,054.87
0.0019
7.70
4,054.80
2.1153
8,577.12
4,054.79
0.8867
3,595.38
4,054.76
3.7290
15,120.20
4,054.64
2.9628
12,013.09
4,054.56
0.1096
444.38
4,054.50
0.7956
3,225.76
4,054.49
2.6635
10,799.13
4,054.46
0.0019
7.70
4,054.30
0.8845
3,586.03
4,054.29
2.9630
12,012.86
4,054.15
0.1096
444.33
4,054.14
1.0905
4,421.04
4,054.13
3.4530
13,998.91
4,054.09
0.1972
799.47
4,054.06
0.0013
5.27
4,054.05
0.0019
7.70
4,053.98
0.0050
20.27
4,053.91
0.8971
3,636.76
4,053.90
2.9633
12,012.92
4,053.81
0.0419
169.85
4,053.74
0.1096
444.29
4,053.70
1.0313
4,180.58
4,053.69
3.4530
13,997.39
4,053.64
0.0019
7.70
4,053.60
1.2361
5,010.65
4,053.56
0.0025
10.13
4,053.34
0.4360
1,767.26
4,053.33
1.2360
5,009.92
4,053.24
0.2207
894.55
4,053.23
0.0019
7.70
4,053.21
0.0019
7.70
4,052.97
1.3155
5,331.68
4,052.96
0.8868
3,594.16
4,052.92
0.1096
444.20
4,052.87
3.4530
13,994.56
4,052.85
0.0943
382.18
4,052.84
0.0013
5.27
4,052.82
0.0019
7.70
4,052.73
3.6871
14,942.82
4,052.72
12.3508
50,054.33
4,052.70
0.0014
5.67
4,052.59
2.8169
11,415.74
4,052.58
9.3274
37,800.03
4,052.51
0.1096
444.16
4,052.26
0.1972
799.11
4,052.13
2.5884
10,488.53
4,052.12
5.5803
22,612.05
4,052.10
0.1096
444.11
4,052.05
3.4530
13,991.73
4,052.01
0.0025
10.13
4,051.77
0.0015
6.08
4,051.76
0.0419
169.77
4,051.69
0.1096
444.07
4,051.65
4.5751
18,536.70
4,051.64
12.3543
50,055.18
4,051.63
12.3542
50,054.65
4,051.62
0.0013
5.27
4,051.28
0.1096
444.02
4,051.19
0.7000
2,835.83
4,051.18
0.0019
7.70
4,051.05
3.7051
15,009.55
4,050.87
0.1096
443.98
4,050.84
0.0014
5.67
4,050.40
0.0013
5.27
4,050.32
0.0014
5.67
4,050.25
0.1000
405.03
4,050.06
0.0025
10.13
4,050.00
0.0174
70.47
4,049.89
0.0419
169.69
4,049.81
0.2000
809.96
4,049.74
0.2207
893.78
4,049.64
0.1096
443.84
4,049.60
12.3605
50,055.08
4,049.52
0.3944
1,597.13
4,049.30
0.0050
20.25
4,049.18
0.0013
5.26
4,049.15
0.0019
7.69
4,049.00
0.0045
18.22
4,048.71
0.1112
450.22
4,048.46
0.0060
24.29
4,048.19
0.1185
479.71
4,048.09
0.0419
169.61
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.74
0.0025
10.12
4,047.45
0.0013
5.26
4,047.37
12.3670
50,053.82
4,047.13
0.0099
40.07
4,047.12
0.0019
7.69
4,047.05
0.0035
14.16
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.43
0.2207
893.05
4,046.41
0.0015
6.07
4,046.38
0.0014
5.66
4,046.24
0.0013
5.26
4,045.71
0.0020
8.09
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.32
12.3732
50,053.55
4,045.09
0.0019
7.69
4,045.06
0.0025
10.11
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,044.68
0.1615
653.22
4,044.60
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.05
0.0137
55.40
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.48
0.0013
5.26
4,043.13
0.2207
892.32
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.06
0.0019
7.68
4,043.00
0.0070
28.30
4,042.99
12.3807
50,055.05
4,042.97
0.1982
801.32
4,042.96
0.0075
30.32
4,042.79
0.0949
383.66
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.05
0.4224
1,707.36
4,041.86
0.0013
5.25
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.40
0.0013
5.25
4,041.03
0.0019
7.68
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.98
3.7609
15,197.72
4,040.97
12.3869
50,055.09
4,040.90
0.0281
113.55
4,040.64
0.0013
5.25
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.1165
4,510.66
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.50
0.2207
891.52
4,039.42
0.0029
11.71
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,039.00
0.0019
7.67
4,038.85
0.0130
52.51
4,038.80
0.0075
30.29
4,038.78
0.1042
420.84
4,038.73
0.0025
10.10
4,038.58
24.7885
100,110.34
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.50
0.0014
5.65
4,038.38
0.0138
55.73
4,038.34
0.4679
1,889.54
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0128
51.69
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
0.1262
509.47
4,036.97
0.0019
7.67
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.92
0.2428
979.92
4,035.90
0.2207
890.72
4,035.80
0.0013
5.25
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.11
0.0025
10.09
4,035.10
0.0050
20.18
4,035.00
1.0019
4,042.67
4,034.94
0.0045
18.16
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.68
1.2006
4,842.84
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,032.91
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.18
0.0613
247.17
4,032.14
0.0013
5.24
4,032.00
0.0161
64.92
4,031.97
0.0025
10.08
4,031.88
16.8890
68,094.42
4,031.67
0.0017
6.85
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.07
0.0613
247.10
4,031.00
0.0024
9.67
4,030.88
0.0019
7.66
4,030.85
0.0086
34.67
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.07
1.2344
4,974.72
4,030.00
1.1711
4,719.53
4,029.80
49.6840
200,216.58
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.0019
7.65
4,028.78
0.0016
6.45
4,028.57
0.0151
60.83
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.0262
105.53
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.82
0.0019
7.65
4,026.66
0.0042
16.91
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.92
49.7284
200,202.56
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
74.6668
300,593.60
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.39
0.0613
246.76
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
5.7186
23,017.37
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.79
0.0019
7.65
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.33
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.2498
1,005.20
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.84
0.0034
13.68
4,023.75
0.0029
11.67
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.35
0.0899
361.70
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.6431
2,587.19
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.76
0.0046
18.50
4,022.75
0.0613
246.59
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
3.1645
12,727.62
4,021.89
0.1400
563.06
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.21
0.0031
12.47
4,021.00
2.0324
8,172.28
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.73
0.0019
7.64
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.00
18.6119
74,819.84
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.27
0.0019
7.64
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.70
0.0019
7.64
4,018.68
0.0017
6.83
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.3252
1,306.65
4,017.84
0.0155
62.28
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.82
0.2207
886.51
4,016.75
0.0014
5.62
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.61
0.3405
1,367.66
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.1917
769.70
4,015.00
3.5016
14,058.92
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.64
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.80
1.2037
4,831.41
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.4568
1,833.14
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.61
0.0019
7.62
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4961
26,062.35
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.61
1.3550
5,435.73
4,011.50
0.0051
20.46
4,011.11
0.0043
17.25
4,011.00
0.3483
1,397.03
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
Recent Trades
Price
Size
Time
4,059.0200
0.2289
02:42:20
4,059.0200
0.0512
02:42:20
4,059.0200
0.0051
02:42:20
4,059.0200
0.0022
02:42:20
4,059.0200
0.0132
02:42:20
4,058.5600
0.0198
02:42:20
4,058.5600
0.0349
02:42:20
4,058.4300
0.0080
02:42:20
4,058.4300
0.0349
02:42:20
4,058.2200
0.3651
02:42:20
4,057.8300
0.0090
02:42:40
4,057.8200
0.1665
02:43:06
4,057.8200
0.0091
02:43:06
4,057.8300
0.0090
02:43:07
4,057.8300
0.0330
02:43:13
4,057.8300
0.0090
02:43:14
4,057.8300
0.0108
02:43:16
4,057.8300
0.0223
02:43:16
4,057.8300
0.0237
02:43:20
4,057.8300
0.0090
02:43:22
4,057.8300
0.0090
02:43:32
4,057.8300
0.0330
02:43:33
4,057.8300
0.0330
02:43:35
4,057.8300
0.0108
02:43:35
4,057.8300
0.0090
02:43:35
4,057.9200
0.0272
02:43:35
4,057.9200
0.0329
02:43:35
4,057.9200
0.0330
02:43:35
4,057.9200
0.0330
02:43:35
4,058.3700
0.0059
02:43:35
4,058.3700
0.0011
02:43:35
4,058.5800
0.0090
02:43:49
4,058.5800
0.0090
02:43:57
4,058.5800
0.0300
02:43:58
4,058.5800
0.0610
02:44:02
4,059.3500
0.0050
02:44:02
4,059.3500
0.0130
02:44:02
4,059.6000
0.0090
02:44:04
4,059.6000
0.0271
02:44:07
4,059.6000
0.0270
02:44:07
4,059.6000
0.0271
02:44:07
4,060.2200
0.0090
02:44:12
4,060.2100
0.1243
02:44:16
4,060.2200
0.0083
02:44:19
4,060.2200
0.0497
02:44:19
4,060.2200
0.0590
02:44:19
4,059.7900
0.0029
02:45:01
4,059.6300
0.0468
02:45:01
4,059.3800
0.0894
02:45:16
4,059.3900
0.1504
02:45:18
4,059.3900
0.0018
02:45:18
4,059.3900
0.0349
02:45:18
4,059.3900
0.1096
02:45:18
4,059.3900
0.1000
02:45:18
4,059.3900
0.4038
02:45:18
4,059.4400
0.0349
02:45:18
4,059.4500
0.0018
02:45:18
4,059.4500
0.0349
02:45:18
4,059.4700
0.2466
02:45:18
4,059.5800
0.4799
02:45:18
4,058.9700
0.0198
02:45:46
4,058.9700
0.0028
02:45:46
4,058.9800
0.0012
02:46:22
4,058.9800
0.0016
02:46:41
4,058.9800
0.0400
02:46:44
4,058.9800
0.0259
02:46:44
4,058.9800
0.2258
02:46:44
4,058.9800
0.0290
02:46:46
4,058.9800
0.0600
02:46:47
4,058.9800
0.0400
02:46:47
4,059.0800
0.0190
02:46:47
4,059.0800
0.0590
02:46:47
4,059.0800
0.1250
02:46:47
4,059.5600
0.0591
02:46:47
4,059.5600
0.0590
02:46:47
4,059.9900
0.1000
02:48:11
4,059.9900
0.0243
02:48:11
4,059.9900
0.0275
02:48:51
4,059.9800
0.0021
02:49:12
4,059.0900
0.0070
02:49:17
4,059.0900
0.0985
02:49:19
4,059.0800
0.1593
02:49:22
4,059.0800
0.3893
02:49:22
4,059.0800
0.0034
02:49:22
4,058.3800
0.0018
02:49:29
4,058.3800
0.0598
02:49:29
4,058.3800
0.0410
02:51:23
4,057.9300
0.0887
02:52:17
4,057.9400
0.0024
02:52:41
4,057.9400
0.0090
02:53:11
4,057.9300
0.0133
02:53:16
4,057.9300
0.1687
02:53:21
4,057.9400
0.0050
02:53:32
4,057.9400
0.0090
02:53:58
4,057.9400
0.0321
02:54:03
4,058.1800
0.0170
02:54:03
4,058.1800
0.0270
02:54:03
4,058.1800
0.0330
02:54:03
4,058.1800
0.0180
02:54:03
4,058.1800
0.0090
02:54:05